AIGPT Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00098351 | $0.00098538 | $0.00097276 | $0.00097696 | $73.45 |
| 2023-05-31 | $0.00099803 | $0.00099912 | $0.00097828 | $0.00098327 | $73.93 |
| 2023-05-30 | $0.00099886 | $0.00100653 | $0.00099703 | $0.00099829 | $75.06 |
| 2023-05-29 | $0.00100743 | $0.00101509 | $0.00099555 | $0.0009989 | $75.10 |
| 2023-05-28 | $0.00098549 | $0.00100771 | $0.00098327 | $0.00100721 | $75.73 |
| 2023-05-27 | $0.00098327 | $0.00098586 | $0.00097495 | $0.00098527 | $74.08 |
| 2023-05-26 | $0.00097621 | $0.00098836 | $0.00096744 | $0.00098312 | $73.92 |
| 2023-05-25 | $0.00098059 | $0.00098291 | $0.0009713 | $0.00097646 | $73.42 |
| 2023-05-24 | $0.00100443 | $0.00100453 | $0.00097468 | $0.00098059 | $73.73 |
| 2023-05-23 | $0.00099093 | $0.00101006 | $0.00099093 | $0.00100466 | $75.54 |
| 2023-05-22 | $0.0009823 | $0.0009962 | $0.00097772 | $0.00099093 | $74.50 |
| 2023-05-21 | $0.00099582 | $0.0009984 | $0.00098181 | $0.00098207 | $73.84 |
| 2023-05-20 | $0.00098802 | $0.00099915 | $0.00098689 | $0.00099558 | $74.85 |
| 2023-05-18 | $0.00100942 | $0.00101288 | $0.00098244 | $0.00099152 | $74.55 |
| 2023-05-17 | $0.00097927 | $0.00100938 | $0.00097825 | $0.00100906 | $154.03 |
| 2023-05-16 | $0.0009804 | $0.0009853 | $0.00097328 | $0.00097914 | $8.90 |
| 2023-05-15 | $0.0009807 | $0.00099383 | $0.00097716 | $0.00098069 | $2.55 |
| 2023-05-14 | $0.00098152 | $0.00098906 | $0.00097746 | $0.00098092 | $22.76 |
| 2023-05-13 | $0.00097183 | $0.00103168 | $0.00096942 | $0.00098134 | $648.83 |
| 2023-05-12 | $0.00099059 | $0.00099408 | $0.0009535 | $0.00097134 | $80.78 |
| 2023-05-11 | $0.00101032 | $0.00101032 | $0.00098161 | $0.0009908 | $48.20 |
| 2023-05-10 | $0.00103674 | $0.00104185 | $0.00099361 | $0.0010104 | $99.82 |
| 2023-05-09 | $0.00118676 | $0.00119269 | $0.00103106 | $0.00103713 | $621.83 |
| 2023-05-08 | $0.00119078 | $0.00119511 | $0.00114994 | $0.00118729 | $118.86 |
| 2023-05-07 | $0.00120542 | $0.00122935 | $0.00119192 | $0.00119192 | $180.30 |
| 2023-05-06 | $0.00123777 | $0.00124352 | $0.00119493 | $0.00120614 | $152.92 |
| 2023-05-05 | $0.00151864 | $0.00152987 | $0.00122379 | $0.00123726 | $1,745.10 |
| 2023-05-04 | $0.00170411 | $0.00204505 | $0.0015075 | $0.0015179 | $3,641.54 |
| 2023-05-03 | $0.00161482 | $0.00202846 | $0.00154211 | $0.00170454 | $3,764.21 |
| 2023-05-02 | $0.00153424 | $0.0018573 | $0.00149411 | $0.00161417 | $1,949.87 |