YOBASE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000292 | $0.00000297 | $0.00000291 | $0.00000294 | $946.25 |
| 2025-02-19 | $0.00000287 | $0.00000294 | $0.00000285 | $0.00000292 | $937.46 |
| 2025-02-18 | $0.00000314 | $0.00000315 | $0.00000284 | $0.00000287 | $921.94 |
| 2025-02-17 | $0.00000305 | $0.00000325 | $0.00000304 | $0.00000314 | $66.35 |
| 2025-02-16 | $0.00000308 | $0.00000311 | $0.00000304 | $0.00000305 | $64.37 |
| 2025-02-15 | $0.00000312 | $0.00000314 | $0.00000307 | $0.00000308 | $65.13 |
| 2025-02-14 | $0.00000306 | $0.00000319 | $0.00000305 | $0.00000312 | $65.89 |
| 2025-02-13 | $0.00000314 | $0.00000315 | $0.000003 | $0.00000306 | $64.69 |
| 2025-02-12 | $0.00000298 | $0.00000318 | $0.00000295 | $0.00000313 | $66.15 |
| 2025-02-11 | $0.00000305 | $0.00000312 | $0.00000296 | $0.00000298 | $62.97 |
| 2025-02-10 | $0.00000302 | $0.00000308 | $0.00000296 | $0.00000304 | $75.26 |
| 2025-02-09 | $0.00000303 | $0.00000309 | $0.00000292 | $0.00000302 | $29.08 |
| 2025-02-08 | $0.00000309 | $0.00000313 | $0.00000298 | $0.00000303 | $117.54 |
| 2025-02-07 | $0.00000322 | $0.00000329 | $0.00000303 | $0.00000309 | $952.84 |
| 2025-02-06 | $0.00000353 | $0.00000362 | $0.00000315 | $0.00000316 | $976.38 |
| 2025-02-05 | $0.00000346 | $0.00000357 | $0.00000343 | $0.00000354 | $2,011.94 |
| 2025-02-04 | $0.00000365 | $0.00000365 | $0.00000334 | $0.00000347 | $1,973.97 |
| 2025-02-03 | $0.0000041 | $0.0000041 | $0.00000294 | $0.00000365 | $2,074.28 |
| 2025-02-02 | $0.00000446 | $0.00000452 | $0.00000401 | $0.00000409 | $42.94 |
| 2025-02-01 | $0.00000472 | $0.00000476 | $0.00000444 | $0.00000446 | $46.78 |
| 2025-01-31 | $0.00000464 | $0.0000049 | $0.0000046 | $0.00000471 | $49.46 |
| 2025-01-30 | $0.00000445 | $0.00000469 | $0.00000443 | $0.00000464 | $48.72 |
| 2025-01-29 | $0.0000044 | $0.00000453 | $0.00000438 | $0.00000445 | $46.69 |
| 2025-01-28 | $0.00000456 | $0.00000462 | $0.00000436 | $0.0000044 | $69.74 |
| 2025-01-27 | $0.00000471 | $0.00000473 | $0.00000437 | $0.00000455 | $176.92 |
| 2025-01-26 | $0.00000483 | $0.00000489 | $0.00000471 | $0.00000471 | $16.19 |
| 2025-01-25 | $0.00000482 | $0.00000488 | $0.00000477 | $0.00000483 | $16.60 |
| 2025-01-24 | $0.00000486 | $0.00000498 | $0.00000478 | $0.00000482 | $16.55 |
| 2025-01-23 | $0.00000472 | $0.00000486 | $0.00000463 | $0.00000486 | $81.49 |
| 2025-01-22 | $0.00000485 | $0.00000489 | $0.0000047 | $0.00000472 | $140.20 |