ACD Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.01036465 | $0.01353906 | $0.01007812 | $0.01028488 | $403.22 |
| 2020-10-08 | $0.01149535 | $0.01338359 | $0.01017274 | $0.01034976 | $307.37 |
| 2020-10-07 | $0.01916892 | $0.01930913 | $0.01117711 | $0.01149638 | $376.72 |
| 2020-10-06 | $0.01153737 | $0.01918878 | $0.00972555 | $0.01917229 | $1,112.14 |
| 2020-10-05 | $0.0100273 | $0.01154687 | $0.00993889 | $0.01153624 | $316.40 |
| 2020-10-04 | $0.01130242 | $0.01130739 | $0.01000662 | $0.01002746 | $257.66 |
| 2020-10-02 | $0.01189868 | $0.01912878 | $0.01023343 | $0.01912506 | $1,234.47 |
| 2020-10-01 | $0.01188128 | $0.01223634 | $0.01162039 | $0.01190245 | $339.06 |
| 2020-09-30 | $0.01199491 | $0.02162605 | $0.010268 | $0.01186862 | $423.09 |
| 2020-09-29 | $0.01353396 | $0.02156043 | $0.01189402 | $0.0119888 | $480.49 |
| 2020-09-28 | $0.01193273 | $0.01386005 | $0.01193273 | $0.01355283 | $783.49 |
| 2020-09-27 | $0.01198679 | $0.0122566 | $0.0116776 | $0.01193211 | $298.52 |
| 2020-09-26 | $0.01167029 | $0.01282456 | $0.01135952 | $0.01198943 | $265.23 |
| 2020-09-25 | $0.0161006 | $0.01611456 | $0.01164409 | $0.01165934 | $257.27 |
| 2020-09-24 | $0.01535379 | $0.02004428 | $0.01230647 | $0.01609298 | $4,540.21 |
| 2020-09-23 | $0.01579177 | $0.01589349 | $0.01533206 | $0.01535283 | $4,715.08 |
| 2020-09-22 | $0.01700183 | $0.02522392 | $0.00966903 | $0.01579085 | $6,931.97 |
| 2020-09-21 | $0.0103693 | $0.02567583 | $0.0103629 | $0.01702936 | $1,502.48 |
| 2020-09-20 | $0.01835264 | $0.01835264 | $0.01013374 | $0.01037049 | $184.65 |
| 2020-09-19 | $0.02722021 | $0.051 | $0.01158667 | $0.01835503 | $2,787.34 |
| 2020-09-18 | $0.0225327 | $0.0299373 | $0.00972529 | $0.02719603 | $3,702.07 |
| 2020-09-17 | $0.01035098 | $0.02256865 | $0.01019541 | $0.02251464 | $4,087.10 |
| 2020-09-16 | $0.01034752 | $0.0134918 | $0.01025112 | $0.01035934 | $234.29 |
| 2020-09-15 | $0.02248318 | $0.02299176 | $0.01012294 | $0.0103449 | $303.42 |
| 2020-09-14 | $0.01275489 | $0.02913293 | $0.01262821 | $0.02246993 | $2,476.73 |
| 2020-09-13 | $0.00960065 | $0.01337737 | $0.00957956 | $0.01274311 | $295.97 |
| 2020-09-12 | $0.00945048 | $0.01291948 | $0.00937989 | $0.00960215 | $286.95 |
| 2020-09-11 | $0.01308676 | $0.01310527 | $0.0093543 | $0.00944557 | $217.05 |
| 2020-09-10 | $0.0096123 | $0.01318573 | $0.00953548 | $0.01305966 | $293.72 |
| 2020-09-09 | $0.0093106 | $0.01298492 | $0.00920959 | $0.00959913 | $216.29 |