COA Historical USD Price
Daily close · Jul 24, 2025 → May 21, 2026Daily price history
Feb 23, 2026 → May 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-20 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-19 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-18 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-17 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-16 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-15 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-14 | $0.00551 | $0.00551 | $0.00551 | $0.00551 | $199.23 |
| 2026-05-13 | $0.0084 | $0.00849 | $0.00551 | $0.00551 | $438.42 |
| 2026-03-15 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $27.07 |
| 2026-03-14 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $27.07 |
| 2026-03-13 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $27.07 |
| 2026-03-12 | $0.0007295 | $0.0007295 | $0.0007295 | $0.0007295 | $2,507.26 |
| 2026-03-11 | $0.0007295 | $0.0007295 | $0.0007295 | $0.0007295 | $2,507.26 |
| 2026-03-10 | $0.0007295 | $0.0007295 | $0.0007295 | $0.0007295 | $2,507.26 |
| 2026-03-09 | $0.0007295 | $0.0007295 | $0.0007295 | $0.0007295 | $2,507.26 |
| 2026-03-08 | $0.0007295 | $0.0007295 | $0.0007295 | $0.0007295 | $2,507.26 |
| 2026-03-07 | $0.000679 | $0.0007295 | $0.000679 | $0.0007295 | $2,869.38 |
| 2026-03-06 | $0.000679 | $0.000679 | $0.000679 | $0.000679 | $2,348.42 |
| 2026-03-05 | $0.000696 | $0.0008025 | $0.00052 | $0.000679 | $2,410.96 |
| 2026-03-04 | $0.0008395 | $0.001237 | $0.0006 | $0.000696 | $3,407.32 |
| 2026-03-03 | $0.000873 | $0.000873 | $0.0007 | $0.0008395 | $1,353.03 |
| 2026-03-02 | $0.000899 | $0.000904 | $0.0008575 | $0.000873 | $1,477.58 |
| 2026-03-01 | $0.000989 | $0.000995 | $0.0008855 | $0.000899 | $1,172.46 |
| 2026-02-28 | $0.00103 | $0.0010475 | $0.0009795 | $0.000989 | $1,280.92 |
| 2026-02-27 | $0.0010375 | $0.0010475 | $0.0010185 | $0.00103 | $192.07 |
| 2026-02-26 | $0.00106 | $0.00106 | $0.0010285 | $0.0010375 | $508.26 |
| 2026-02-25 | $0.001037 | $0.00107 | $0.0010255 | $0.00106 | $781.83 |
| 2026-02-24 | $0.0010405 | $0.0010585 | $0.001028 | $0.001037 | $1,045.75 |
| 2026-02-23 | $0.0011 | $0.0011265 | $0.0010405 | $0.0010405 | $63,157.09 |