ALBT Historical USD Price
Daily close · Nov 6, 2020 → Nov 6, 2021Daily price history
Oct 8, 2021 → Nov 6, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-06 | $0.91455509 | $0.9207501 | $0.84747357 | $0.87561134 | $1.46M |
| 2021-11-05 | $0.93243624 | $1.02 | $0.91185518 | $0.91514078 | $1.24M |
| 2021-11-04 | $0.82137097 | $0.99823188 | $0.81799222 | $0.93199927 | $4.11M |
| 2021-11-03 | $0.76939336 | $0.83450081 | $0.76179325 | $0.8214614 | $1.84M |
| 2021-11-02 | $0.75651138 | $0.78254584 | $0.74810178 | $0.77350502 | $1.32M |
| 2021-11-01 | $0.6996476 | $0.75873148 | $0.66722792 | $0.75745661 | $1.52M |
| 2021-10-31 | $0.73118274 | $0.7605606 | $0.68165964 | $0.70022618 | $1.00M |
| 2021-10-30 | $0.74741761 | $0.76763197 | $0.7146861 | $0.72826654 | $806,069.26 |
| 2021-10-29 | $0.79332849 | $0.81951938 | $0.74287032 | $0.74671756 | $454,767.89 |
| 2021-10-28 | $0.78073904 | $0.8457794 | $0.78073904 | $0.79176092 | $834,145.01 |
| 2021-10-27 | $0.90159307 | $0.91549558 | $0.77396282 | $0.78264237 | $1.76M |
| 2021-10-26 | $0.75129876 | $0.91028831 | $0.73265534 | $0.90219682 | $2.59M |
| 2021-10-25 | $0.71811827 | $0.76515249 | $0.7104886 | $0.75040341 | $709,698.87 |
| 2021-10-24 | $0.7565316 | $0.75895308 | $0.70174969 | $0.71775442 | $843,172.86 |
| 2021-10-23 | $0.73946642 | $0.76257903 | $0.7269265 | $0.7558892 | $414,097.65 |
| 2021-10-22 | $0.73004464 | $0.78415855 | $0.73004464 | $0.73957952 | $853,994.27 |
| 2021-10-21 | $0.75634832 | $0.76910645 | $0.70452857 | $0.73136991 | $1.10M |
| 2021-10-20 | $0.70746212 | $0.76067082 | $0.70340333 | $0.75968936 | $619,359.45 |
| 2021-10-19 | $0.70821378 | $0.71713597 | $0.67499788 | $0.70730873 | $1.98M |
| 2021-10-18 | $0.73668162 | $0.74391254 | $0.70139916 | $0.70792724 | $1.38M |
| 2021-10-17 | $0.77288808 | $0.78466448 | $0.72288836 | $0.73710168 | $388,112.12 |
| 2021-10-16 | $0.71629912 | $0.78747701 | $0.7111973 | $0.77348594 | $735,417.35 |
| 2021-10-15 | $0.73376315 | $0.74370647 | $0.7096452 | $0.71609811 | $449,290.14 |
| 2021-10-14 | $0.72087003 | $0.75448626 | $0.71190182 | $0.73416572 | $404,692.45 |
| 2021-10-13 | $0.75303623 | $0.76245705 | $0.71540596 | $0.71990646 | $1.08M |
| 2021-10-12 | $0.82393873 | $0.8377217 | $0.73337605 | $0.75257538 | $1.87M |
| 2021-10-11 | $0.73939197 | $0.8218709 | $0.73592233 | $0.8218709 | $1.54M |
| 2021-10-10 | $0.77566203 | $0.79241901 | $0.73788689 | $0.73900582 | $847,275.59 |
| 2021-10-09 | $0.80754425 | $0.82755934 | $0.76232474 | $0.77660531 | $1.27M |
| 2021-10-08 | $0.7582968 | $0.81710443 | $0.75664654 | $0.80661528 | $892,150.92 |