NXRA Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.17084784 | $0.17648145 | $0.16578359 | $0.17278978 | $830,688.15 |
| 2024-04-19 | $0.16818774 | $0.17822596 | $0.15803099 | $0.17084784 | $1.07M |
| 2024-04-18 | $0.16151516 | $0.17154524 | $0.1559676 | $0.17017911 | $787,275.59 |
| 2024-04-17 | $0.16906592 | $0.17088134 | $0.15543858 | $0.16119289 | $667,686.32 |
| 2024-04-16 | $0.17364613 | $0.17364613 | $0.15442158 | $0.16911329 | $1.33M |
| 2024-04-15 | $0.18398307 | $0.20066818 | $0.17202005 | $0.1739283 | $1.46M |
| 2024-04-14 | $0.17729333 | $0.18438982 | $0.16899061 | $0.18430586 | $1.34M |
| 2024-04-13 | $0.19474784 | $0.19962791 | $0.16030087 | $0.17707668 | $1.86M |
| 2024-04-12 | $0.21010455 | $0.21170734 | $0.18200091 | $0.19252938 | $1.35M |
| 2024-04-11 | $0.22601877 | $0.22607968 | $0.2065739 | $0.20984735 | $896,608.22 |
| 2024-04-10 | $0.22403141 | $0.2270256 | $0.21112345 | $0.22634714 | $1.03M |
| 2024-04-09 | $0.2358697 | $0.24821505 | $0.22131764 | $0.22406312 | $1.57M |
| 2024-04-08 | $0.23268786 | $0.2484184 | $0.2310829 | $0.23705893 | $1.45M |
| 2024-04-07 | $0.22071266 | $0.23912421 | $0.21946971 | $0.2326882 | $1.29M |
| 2024-04-06 | $0.23177152 | $0.25295339 | $0.20569029 | $0.22178206 | $2.89M |
| 2024-04-05 | $0.23336974 | $0.23918472 | $0.21749453 | $0.23201213 | $1.21M |
| 2024-04-04 | $0.23119665 | $0.24037136 | $0.2191933 | $0.23417153 | $1.75M |
| 2024-04-03 | $0.21776789 | $0.2417258 | $0.20850113 | $0.23127502 | $2.19M |
| 2024-04-02 | $0.23864484 | $0.239399 | $0.21020013 | $0.21741939 | $1.93M |
| 2024-04-01 | $0.25109916 | $0.2743904 | $0.237125 | $0.23851056 | $2.54M |
| 2024-03-31 | $0.25141986 | $0.25664247 | $0.24407898 | $0.25129438 | $1.40M |
| 2024-03-30 | $0.24517231 | $0.26097304 | $0.24448507 | $0.2510146 | $1.95M |
| 2024-03-29 | $0.270868 | $0.270868 | $0.24335169 | $0.24451745 | $3.27M |
| 2024-03-28 | $0.25680179 | $0.28097851 | $0.24100898 | $0.27249611 | $4.59M |
| 2024-03-27 | $0.22858175 | $0.27069036 | $0.22503496 | $0.25704126 | $6.52M |
| 2024-03-26 | $0.25386071 | $0.2859385 | $0.21830368 | $0.22869227 | $9.07M |
| 2024-03-25 | $0.23120989 | $0.27199718 | $0.225653 | $0.2533182 | $6.33M |
| 2024-03-24 | $0.19108148 | $0.23902652 | $0.18766153 | $0.231626 | $3.92M |
| 2024-03-23 | $0.17891162 | $0.20025244 | $0.17801152 | $0.19131088 | $2.87M |
| 2024-03-22 | $0.19637492 | $0.24159252 | $0.17860761 | $0.17873991 | $8.08M |