NXRA Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00032727 | $0.00038883 | $0.00031586 | $0.00033594 | $50.51 |
| 2026-11-01 | $0.00034439 | $0.00034515 | $0.0003143 | $0.00032641 | $9.65 |
| 2026-10-31 | $0.00034311 | $0.00035416 | $0.00032767 | $0.00033237 | $25.97 |
| 2026-10-30 | $0.00033083 | $0.00035627 | $0.0003214 | $0.00034305 | $14.12 |
| 2026-10-29 | $0.0003248 | $0.00035534 | $0.00031596 | $0.00033072 | $20.51 |
| 2026-10-28 | $0.00029316 | $0.00032748 | $0.00029239 | $0.00032466 | $28.96 |
| 2026-10-27 | $0.00033598 | $0.00034786 | $0.00029302 | $0.00029343 | $47.14 |
| 2026-10-26 | $0.00035931 | $0.00037984 | $0.00032305 | $0.00033593 | $24.76 |
| 2026-10-25 | $0.00037038 | $0.00037231 | $0.00035764 | $0.00035935 | $4.73 |
| 2026-10-24 | $0.00037038 | $0.00040287 | $0.00033885 | $0.00037074 | $44.49 |
| 2026-10-23 | $0.00037045 | $0.00037493 | $0.00035935 | $0.0003705 | $8.75 |
| 2026-10-22 | $0.00041029 | $0.00044054 | $0.00036965 | $0.00037076 | $42.24 |
| 2026-10-21 | $0.00033631 | $0.00041376 | $0.00032943 | $0.0004101 | $25.72 |
| 2026-10-20 | $0.00031843 | $0.0003395 | $0.00028933 | $0.00033658 | $24.55 |
| 2026-10-19 | $0.00034328 | $0.0003482 | $0.00029923 | $0.00031844 | $23.38 |
| 2026-10-18 | $0.00033423 | $0.00034322 | $0.00031281 | $0.00034322 | $9.43 |
| 2026-10-17 | $0.00034202 | $0.00034729 | $0.00033042 | $0.00033432 | $10.31 |
| 2026-10-16 | $0.00028188 | $0.00035213 | $0.00018418 | $0.00034212 | $164.09 |
| 2026-10-15 | $0.00032361 | $0.00036259 | $0.00028154 | $0.00028198 | $55.96 |
| 2026-10-14 | $0.00034953 | $0.00035225 | $0.00032152 | $0.00032322 | $26.53 |
| 2026-10-13 | $0.00032185 | $0.00035152 | $0.00027924 | $0.00034944 | $106.02 |
| 2026-10-12 | $0.00035607 | $0.00036145 | $0.00032152 | $0.00032152 | $28.21 |
| 2026-10-11 | $0.00035125 | $0.00058078 | $0.00034469 | $0.00035616 | $77.53 |
| 2026-10-10 | $0.00038683 | $0.00039103 | $0.00034987 | $0.00035121 | $10.25 |
| 2026-10-09 | $0.00031743 | $0.0003884 | $0.00031679 | $0.00038689 | $17.33 |
| 2026-10-08 | $0.00023987 | $0.00032471 | $0.00023977 | $0.00031699 | $101.47 |
| 2026-10-07 | $0.000285 | $0.00031883 | $0.00026214 | $0.00026251 | $1,412.44 |
| 2026-10-06 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $1,428.59 |
| 2026-10-05 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $1,427.53 |
| 2026-10-04 | $0.000285 | $0.000285 | $0.000285 | $0.000285 | $1,420.99 |