AIAI Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00031402 | $0.00031461 | $0.00031058 | $0.00031192 | $243.34 |
| 2023-05-31 | $0.00031865 | $0.000319 | $0.00031234 | $0.00031394 | $244.91 |
| 2023-05-30 | $0.00031892 | $0.00032137 | $0.00031833 | $0.00031874 | $248.65 |
| 2023-05-29 | $0.00032165 | $0.0003241 | $0.00031786 | $0.00031893 | $248.80 |
| 2023-05-28 | $0.00031465 | $0.00032174 | $0.00031394 | $0.00032158 | $250.88 |
| 2023-05-27 | $0.00031394 | $0.00031477 | $0.00031128 | $0.00031458 | $245.41 |
| 2023-05-26 | $0.00031168 | $0.00031556 | $0.00030888 | $0.00031389 | $244.87 |
| 2023-05-25 | $0.00031308 | $0.00031382 | $0.00031012 | $0.00031176 | $243.22 |
| 2023-05-24 | $0.00032069 | $0.00032073 | $0.00031119 | $0.00031308 | $244.24 |
| 2023-05-23 | $0.00031638 | $0.00032249 | $0.00031638 | $0.00032077 | $250.24 |
| 2023-05-22 | $0.00031363 | $0.00031807 | $0.00031217 | $0.00031638 | $246.82 |
| 2023-05-21 | $0.00031794 | $0.00031877 | $0.00031347 | $0.00031356 | $244.61 |
| 2023-05-20 | $0.00031545 | $0.00031901 | $0.0003151 | $0.00031787 | $247.98 |
| 2023-05-18 | $0.00032269 | $0.00032514 | $0.00031367 | $0.00031657 | $246.97 |
| 2023-05-17 | $0.00033432 | $0.00035642 | $0.00031905 | $0.00032258 | $1,298.41 |
| 2023-05-16 | $0.00016398 | $0.00052579 | $0.00015914 | $0.00033525 | $51,851.36 |
| 2023-05-15 | $0.00013924 | $0.00016442 | $0.00013874 | $0.00016402 | $617.03 |
| 2023-05-14 | $0.00013817 | $0.00013987 | $0.00013765 | $0.00013927 | $2.68 |
| 2023-05-13 | $0.0001377 | $0.00013874 | $0.00013731 | $0.00013814 | $3.22 |
| 2023-05-12 | $0.0001386 | $0.00013909 | $0.00013485 | $0.00013763 | $51.23 |
| 2023-05-11 | $0.00014408 | $0.00014408 | $0.00013739 | $0.00013863 | $48.58 |
| 2023-05-10 | $0.00014534 | $0.00014573 | $0.00014135 | $0.0001441 | $75.35 |
| 2023-05-09 | $0.00015268 | $0.00015344 | $0.00014403 | $0.00014539 | $183.25 |
| 2023-05-08 | $0.00018504 | $0.00018572 | $0.00015176 | $0.00015275 | $533.50 |
| 2023-05-07 | $0.00017377 | $0.00018815 | $0.00017353 | $0.00018522 | $423.87 |
| 2023-05-06 | $0.00017994 | $0.00017999 | $0.00017378 | $0.00017387 | $43.66 |
| 2023-05-05 | $0.00016378 | $0.00018343 | $0.00016376 | $0.00017987 | $1,264.57 |
| 2023-05-04 | $0.00016861 | $0.00016934 | $0.00016363 | $0.0001637 | $68.75 |
| 2023-05-03 | $0.00018353 | $0.00018526 | $0.00016768 | $0.00016866 | $368.11 |
| 2023-05-02 | $0.00017136 | $0.00019879 | $0.00017036 | $0.00018345 | $1,198.20 |