ALM Historical USD Price
Daily close · Nov 23, 2021 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0 | $0 | $0 | $0 | $1.71 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $1.73 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $1.69 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $0.07 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $4.47 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $4.41 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $9.36 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $1.92 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $1.04 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $27.30 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $27.07 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $26.73 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $27.23 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $26.35 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $25.62 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $26.81 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $30.73 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $2.05 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $8.91 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $8.56 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $8.39 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $8.31 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $8.09 |