ALH Historical USD Price
Daily close · Nov 12, 2021 → Nov 10, 2022Daily price history
Oct 12, 2022 → Nov 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-10 | $0.00015827 | $0.00017922 | $0.00015827 | $0.00017827 | $0.00 |
| 2022-11-09 | $0.00018594 | $0.00018594 | $0.00015673 | $0.00015805 | $0.00 |
| 2022-11-08 | $0.00020579 | $0.00020645 | $0.00017981 | $0.00018589 | $0.00 |
| 2022-11-07 | $0.00020929 | $0.00021008 | $0.00020456 | $0.00020579 | $0.00 |
| 2022-11-06 | $0.00021286 | $0.00021335 | $0.00020928 | $0.00020928 | $0.00 |
| 2022-11-05 | $0.00021084 | $0.00021386 | $0.0002105 | $0.00021282 | $0.00 |
| 2022-11-04 | $0.00020203 | $0.00021116 | $0.00020198 | $0.00021081 | $0.00 |
| 2022-11-03 | $0.00020153 | $0.00020359 | $0.00020117 | $0.00020202 | $0.00 |
| 2022-11-02 | $0.00020411 | $0.00020615 | $0.00020074 | $0.00020154 | $0.00 |
| 2022-11-01 | $0.00020436 | $0.00020568 | $0.00019823 | $0.00020411 | $0.00 |
| 2022-10-31 | $0.0002054 | $0.00020701 | $0.00020288 | $0.00020438 | $0.00 |
| 2022-10-30 | $0.00020734 | $0.0002082 | $0.00020506 | $0.0002054 | $0.00 |
| 2022-10-29 | $0.00020535 | $0.00020877 | $0.0002051 | $0.00020733 | $0.00 |
| 2022-10-28 | $0.00020265 | $0.00020634 | $0.000201 | $0.00020537 | $0.00 |
| 2022-10-27 | $0.00020713 | $0.00020765 | $0.00020252 | $0.00020262 | $0.00 |
| 2022-10-26 | $0.00020053 | $0.00020837 | $0.0002004 | $0.00020711 | $0.00 |
| 2022-10-25 | $0.00019327 | $0.0002027 | $0.00019265 | $0.00020055 | $0.00 |
| 2022-10-24 | $0.00019566 | $0.00019572 | $0.00019227 | $0.00019328 | $0.00 |
| 2022-10-23 | $0.00019203 | $0.00019629 | $0.00019124 | $0.00019567 | $0.00 |
| 2022-10-22 | $0.00019169 | $0.00019231 | $0.00019123 | $0.00019203 | $0.00 |
| 2022-10-21 | $0.00019036 | $0.00019221 | $0.0001879 | $0.0001917 | $0.00 |
| 2022-10-20 | $0.00019137 | $0.00019303 | $0.00018977 | $0.00019036 | $0.00 |
| 2022-10-19 | $0.00019338 | $0.0001934 | $0.00019133 | $0.00019133 | $0.00 |
| 2022-10-18 | $0.00019554 | $0.00019649 | $0.0001915 | $0.00019343 | $0.00 |
| 2022-10-17 | $0.00019285 | $0.00019618 | $0.00019175 | $0.00019552 | $0.00 |
| 2022-10-16 | $0.00019071 | $0.00019378 | $0.00019071 | $0.00019287 | $0.00 |
| 2022-10-15 | $0.0001918 | $0.0001923 | $0.00019037 | $0.00019069 | $0.00 |
| 2022-10-14 | $0.00019381 | $0.00019965 | $0.00019128 | $0.00019183 | $0.00 |
| 2022-10-13 | $0.00019156 | $0.00019444 | $0.00018318 | $0.00019383 | $0.00 |
| 2022-10-12 | $0.00019047 | $0.00019195 | $0.00019047 | $0.00019156 | $0.00 |