ALLO Historical USD Price
Daily close · Nov 11, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.25161887 | $0.25281582 | $0.22347617 | $0.22626377 | $7.45M |
| 2026-09-08 | $0.24701643 | $0.2537059 | $0.24343 | $0.25129773 | $5.76M |
| 2026-09-07 | $0.24141412 | $0.25010733 | $0.23939889 | $0.24690425 | $6.17M |
| 2026-09-06 | $0.24624266 | $0.24903299 | $0.23845357 | $0.24157904 | $4.25M |
| 2026-09-05 | $0.24696102 | $0.24929599 | $0.24447689 | $0.24608435 | $4.54M |
| 2026-09-04 | $0.24174538 | $0.25548013 | $0.23765694 | $0.24800002 | $11.04M |
| 2026-09-03 | $0.23500722 | $0.25148532 | $0.23406778 | $0.24199375 | $7.10M |
| 2026-09-02 | $0.24330722 | $0.24395111 | $0.23329706 | $0.23464611 | $5.20M |
| 2026-09-01 | $0.24220389 | $0.24475333 | $0.23557235 | $0.24304882 | $6.58M |
| 2026-08-31 | $0.24221444 | $0.24577444 | $0.23602122 | $0.23906889 | $5.38M |
| 2026-08-30 | $0.24839222 | $0.25499278 | $0.24027882 | $0.24221556 | $5.89M |
| 2026-08-29 | $0.24257706 | $0.26337867 | $0.23822941 | $0.24692889 | $10.61M |
| 2026-08-28 | $0.25761448 | $0.25961799 | $0.24048706 | $0.24229056 | $8.40M |
| 2026-08-27 | $0.25424778 | $0.2602466 | $0.25102147 | $0.25821818 | $6.97M |
| 2026-08-26 | $0.25726833 | $0.26045167 | $0.24884529 | $0.25349439 | $8.18M |
| 2026-08-25 | $0.26282608 | $0.26967618 | $0.25340125 | $0.25692529 | $10.79M |
| 2026-08-24 | $0.27406034 | $0.27419438 | $0.25896027 | $0.26239719 | $10.17M |
| 2026-08-23 | $0.28449572 | $0.28660193 | $0.26796086 | $0.27682673 | $11.05M |
| 2026-08-22 | $0.29955368 | $0.31146855 | $0.26982385 | $0.28516917 | $17.91M |
| 2026-08-21 | $0.30642438 | $0.31018679 | $0.29812877 | $0.29850087 | $17.06M |
| 2026-08-20 | $0.29093838 | $0.33223275 | $0.28487777 | $0.30279722 | $29.65M |
| 2026-08-19 | $0.30281886 | $0.30701457 | $0.28812854 | $0.28949194 | $197.57M |
| 2026-08-18 | $0.29464589 | $0.30554895 | $0.28573512 | $0.30179811 | $95.21M |
| 2026-08-17 | $0.26456556 | $0.29427023 | $0.26206488 | $0.29427023 | $74.94M |
| 2026-08-16 | $0.26583478 | $0.2797793 | $0.26133456 | $0.26370778 | $192.98M |
| 2026-08-15 | $0.26520489 | $0.26846818 | $0.25682597 | $0.26554216 | $100.51M |
| 2026-08-14 | $0.26944833 | $0.28297763 | $0.26300253 | $0.2650152 | $164.83M |
| 2026-08-13 | $0.28825481 | $0.29466799 | $0.26866625 | $0.26963108 | $71.75M |
| 2026-08-12 | $0.30407313 | $0.31280511 | $0.27849106 | $0.28764313 | $93.02M |
| 2026-08-11 | $0.30837341 | $0.31360772 | $0.29860195 | $0.30405955 | $11.68M |