XAO Historical USD Price
Daily close · Apr 11, 2019 → Apr 21, 2020Daily price history
Mar 22, 2020 → Apr 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-21 | $0.0001371 | $0.00013817 | $0.00013575 | $0.00013682 | $0.00 |
| 2020-04-20 | $0.00014249 | $0.00014385 | $0.00013609 | $0.00013712 | $0.00 |
| 2020-04-19 | $0.00014486 | $0.00014494 | $0.00014168 | $0.00014253 | $0.00 |
| 2020-04-18 | $0.00014076 | $0.0001452 | $0.00014076 | $0.00014482 | $0.00 |
| 2020-04-17 | $0.00014181 | $0.00014258 | $0.00014048 | $0.00014077 | $0.00 |
| 2020-04-16 | $0.00013253 | $0.00014277 | $0.0001306 | $0.00014182 | $0.00 |
| 2020-04-15 | $0.00013707 | $0.0001383 | $0.0001326 | $0.00013269 | $0.00 |
| 2020-04-14 | $0.00013668 | $0.00013908 | $0.0001355 | $0.00013708 | $0.00 |
| 2020-04-13 | $0.00013818 | $0.00013818 | $0.00013294 | $0.00013668 | $0.00 |
| 2020-04-12 | $0.0001373 | $0.00014287 | $0.00013577 | $0.00013863 | $0.00 |
| 2020-04-11 | $0.00013719 | $0.00013856 | $0.00013534 | $0.00013726 | $0.00 |
| 2020-04-10 | $0.00014581 | $0.00014587 | $0.00013544 | $0.00013704 | $0.00 |
| 2020-04-09 | $0.00014685 | $0.0001471 | $0.00014348 | $0.00014583 | $0.00 |
| 2020-04-08 | $0.00014391 | $0.00014792 | $0.00014327 | $0.00014694 | $0.00 |
| 2020-04-07 | $0.00014614 | $0.00014855 | $0.00014232 | $0.00014391 | $0.00 |
| 2020-04-06 | $0.00013552 | $0.00014577 | $0.00013544 | $0.00014577 | $0.00 |
| 2020-04-05 | $0.00013719 | $0.00013768 | $0.00013405 | $0.00013564 | $0.89 |
| 2020-04-04 | $0.00013458 | $0.00013753 | $0.00013371 | $0.00013714 | $0.75 |
| 2020-04-03 | $0.00013568 | $0.00014022 | $0.00013259 | $0.00013462 | $0.00 |
| 2020-04-02 | $0.00013229 | $0.000142 | $0.00013152 | $0.00013619 | $0.00 |
| 2020-04-01 | $0.00019299 | $0.00019309 | $0.00012388 | $0.00013217 | $1.32 |
| 2020-03-31 | $0.00019224 | $0.00019527 | $0.00019088 | $0.00019324 | $0.00 |
| 2020-03-30 | $0.00017822 | $0.00019638 | $0.00017772 | $0.00019248 | $0.00 |
| 2020-03-29 | $0.00018473 | $0.00018527 | $0.00017832 | $0.00017846 | $0.00 |
| 2020-03-27 | $0.0002019 | $0.00020407 | $0.00019134 | $0.00019186 | $0.00 |
| 2020-03-26 | $0.00020098 | $0.00020287 | $0.00019737 | $0.00020179 | $0.00 |
| 2020-03-25 | $0.00020186 | $0.00020685 | $0.00019519 | $0.00020066 | $0.00 |
| 2020-03-24 | $0.0001942 | $0.00020357 | $0.00019189 | $0.00020215 | $0.00 |
| 2020-03-23 | $0.00017434 | $0.00019478 | $0.00017265 | $0.00019418 | $0.00 |
| 2020-03-22 | $0.00018524 | $0.00019153 | $0.00017416 | $0.00017503 | $0.00 |