APCG Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.006434 | $0.00696 | $0.005549 | $0.005899 | $53,966.67 |
| 2023-12-23 | $0.005644 | $0.007597 | $0.005383 | $0.006434 | $54,819.03 |
| 2023-12-22 | $0.005772 | $0.006089 | $0.005599 | $0.005644 | $48,788.59 |
| 2023-12-21 | $0.005151 | $0.00649 | $0.005151 | $0.005772 | $53,297.39 |
| 2023-12-20 | $0.004855 | $0.00847 | $0.004855 | $0.005151 | $49,449.89 |
| 2023-12-19 | $0.0055 | $0.007101 | $0.004828 | $0.004855 | $47,865.72 |
| 2023-12-18 | $0.005961 | $0.005961 | $0.0055 | $0.0055 | $51,152.66 |
| 2023-12-17 | $0.005697 | $0.009576 | $0.00565 | $0.006233 | $63,807.17 |
| 2023-12-16 | $0.006699 | $0.006699 | $0.005434 | $0.005697 | $50,805.64 |
| 2023-12-15 | $0.005326 | $0.006699 | $0.005288 | $0.006302 | $61,835.52 |
| 2023-12-14 | $0.005143 | $0.00539 | $0.004988 | $0.005326 | $58,992.37 |
| 2023-12-13 | $0.005424 | $0.005424 | $0.005143 | $0.005143 | $53,549.29 |
| 2023-12-12 | $0.005181 | $0.00577 | $0.005181 | $0.005424 | $60,027.33 |
| 2023-12-11 | $0.00606 | $0.00606 | $0.00511 | $0.005181 | $61,248.91 |
| 2023-12-10 | $0.00544 | $0.0074 | $0.004888 | $0.00606 | $66,666.82 |
| 2023-12-09 | $0.004902 | $0.005446 | $0.004677 | $0.00544 | $63,865.39 |
| 2023-12-08 | $0.004902 | $0.004902 | $0.004902 | $0.004902 | $49,126.15 |
| 2023-12-05 | $0.00502 | $0.00585 | $0.00502 | $0.00585 | $65,592.13 |
| 2023-12-04 | $0.00494 | $0.005348 | $0.00494 | $0.00502 | $58,145.26 |
| 2023-12-03 | $0.004799 | $0.00535 | $0.004799 | $0.00494 | $51,634.39 |
| 2023-12-02 | $0.005145 | $0.005145 | $0.004799 | $0.004799 | $49,178.37 |
| 2023-12-01 | $0.004666 | $0.005145 | $0.004631 | $0.005145 | $60,762.39 |
| 2023-11-30 | $0.00525 | $0.00525 | $0.0046 | $0.004666 | $55,986.13 |
| 2023-11-29 | $0.004566 | $0.00525 | $0.004375 | $0.00525 | $67,044.42 |
| 2023-11-28 | $0.004473 | $0.0049 | $0.004473 | $0.004566 | $55,922.57 |
| 2023-11-27 | $0.004537 | $0.004555 | $0.004329 | $0.004473 | $50,485.71 |
| 2023-11-26 | $0.004589 | $0.005049 | $0.004399 | $0.004537 | $56,072.90 |
| 2023-11-25 | $0.005 | $0.005 | $0.004299 | $0.004589 | $54,902.63 |
| 2023-11-24 | $0.00432 | $0.005 | $0.004299 | $0.005 | $56,886.88 |
| 2023-11-23 | $0.004301 | $0.005096 | $0.004191 | $0.00432 | $57,746.48 |