ASAFE2 Historical USD Price
Daily close · Oct 29, 2016 → Oct 29, 2017Daily price history
Sep 30, 2017 → Oct 29, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-10-29 | $0.004216 | $0.005208 | $0.002702 | $0.005106 | $535.00 |
| 2017-10-28 | $0.005335 | $0.005425 | $0.00396 | $0.00422 | $8.00 |
| 2017-10-27 | $0.005592 | $0.005691 | $0.004458 | $0.005321 | $266.00 |
| 2017-10-26 | $0.004863 | $0.006229 | $0.004834 | $0.005604 | $24.00 |
| 2017-10-25 | $0.004773 | $0.007065 | $0.004348 | $0.004864 | $57.00 |
| 2017-10-24 | $0.005539 | $0.005539 | $0.004707 | $0.004734 | $78.00 |
| 2017-10-23 | $0.006329 | $0.007367 | $0.0045 | $0.005583 | $58.00 |
| 2017-10-22 | $0.005015 | $0.006681 | $0.004511 | $0.006404 | $101.00 |
| 2017-10-21 | $0.004818 | $0.005033 | $0.004053 | $0.005014 | $247.00 |
| 2017-10-20 | $0.00563 | $0.005887 | $0.004817 | $0.004819 | $64.00 |
| 2017-10-19 | $0.004707 | $0.005749 | $0.004676 | $0.005649 | $48.00 |
| 2017-10-18 | $0.005329 | $0.00533 | $0.004637 | $0.004713 | $80.00 |
| 2017-10-17 | $0.006292 | $0.006873 | $0.00531 | $0.005331 | $81.00 |
| 2017-10-16 | $0.007174 | $0.02911 | $0.005674 | $0.006291 | $29.00 |
| 2017-10-15 | $0.00698 | $0.007472 | $0.005755 | $0.007172 | $115.00 |
| 2017-10-14 | $0.008512 | $0.010264 | $0.00556 | $0.00697 | $80.00 |
| 2017-10-13 | $0.005441 | $0.009674 | $0.0046 | $0.008327 | $4,563.00 |
| 2017-10-12 | $0.004943 | $0.006198 | $0.004779 | $0.005424 | $133.00 |
| 2017-10-11 | $0.006205 | $0.006213 | $0.004843 | $0.004939 | $270.00 |
| 2017-10-10 | $0.004853 | $0.006664 | $0.004571 | $0.006205 | $1,402.00 |
| 2017-10-09 | $0.004772 | $0.005225 | $0.004751 | $0.004853 | $61.00 |
| 2017-10-08 | $0.005016 | $0.005268 | $0.004434 | $0.004771 | $58.00 |
| 2017-10-07 | $0.005277 | $0.005277 | $0.004835 | $0.005026 | $22.00 |
| 2017-10-06 | $0.005469 | $0.005469 | $0.004429 | $0.005275 | $441.00 |
| 2017-10-05 | $0.006627 | $0.014225 | $0.005425 | $0.005469 | $1,052.00 |
| 2017-10-04 | $0.005626 | $0.006675 | $0.005418 | $0.006626 | $9.00 |
| 2017-10-03 | $0.005581 | $0.005987 | $0.004317 | $0.005632 | $168.00 |
| 2017-10-02 | $0.006733 | $0.006758 | $0.002974 | $0.005581 | $294.00 |
| 2017-10-01 | $0.005518 | $0.007095 | $0.005415 | $0.006735 | $1,100.00 |
| 2017-09-30 | $0.005913 | $0.006443 | $0.005154 | $0.005515 | $166.00 |