ALY Historical USD Price
Daily close · Aug 1, 2020 → Oct 24, 2022Daily price history
Sep 25, 2022 → Oct 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-24 | $0.0005814 | $0.0005828 | $0.0005791 | $0.0005809 | $12,995.94 |
| 2022-10-23 | $0.0005819 | $0.0005822 | $0.0005792 | $0.0005807 | $10,673.88 |
| 2022-10-22 | $0.0005806 | $0.0006161 | $0.0005793 | $0.0005817 | $4,872.37 |
| 2022-10-21 | $0.0005848 | $0.0005849 | $0.0005796 | $0.0005804 | $7,722.48 |
| 2022-10-20 | $0.0005839 | $0.0006236 | $0.0005795 | $0.0005835 | $16,220.63 |
| 2022-10-19 | $0.0005841 | $0.0005864 | $0.0005795 | $0.000583 | $8,552.60 |
| 2022-10-18 | $0.0005861 | $0.0005906 | $0.0005794 | $0.0005856 | $16,608.40 |
| 2022-10-17 | $0.0005808 | $0.000594 | $0.0005788 | $0.0005877 | $20,030.12 |
| 2022-10-16 | $0.0005825 | $0.0005938 | $0.0005716 | $0.0005808 | $12,934.47 |
| 2022-10-15 | $0.0005786 | $0.000591 | $0.0005761 | $0.0005822 | $8,760.18 |
| 2022-10-14 | $0.0005866 | $0.0005961 | $0.0005778 | $0.0005798 | $15,758.25 |
| 2022-10-13 | $0.0005677 | $0.0005952 | $0.0005667 | $0.0005859 | $19,072.94 |
| 2022-10-12 | $0.0005727 | $0.0005986 | $0.000559 | $0.0005675 | $11,056.05 |
| 2022-10-11 | $0.0005878 | $0.0006063 | $0.0005578 | $0.0005723 | $7,961.03 |
| 2022-10-10 | $0.0006045 | $0.000607 | $0.0005813 | $0.0005878 | $11,994.14 |
| 2022-10-09 | $0.0006122 | $0.0006159 | $0.0006004 | $0.0006045 | $11,136.88 |
| 2022-10-08 | $0.0006051 | $0.0006239 | $0.0005907 | $0.0006115 | $9,428.99 |
| 2022-10-07 | $0.0006103 | $0.0006154 | $0.0005892 | $0.0006057 | $8,021.88 |
| 2022-10-06 | $0.000624 | $0.0006297 | $0.000607 | $0.0006103 | $14,556.08 |
| 2022-10-05 | $0.0006217 | $0.0006353 | $0.0006132 | $0.0006235 | $17,250.44 |
| 2022-10-04 | $0.0006219 | $0.0006241 | $0.000617 | $0.0006217 | $12,377.86 |
| 2022-10-03 | $0.0006167 | $0.000645 | $0.0006133 | $0.0006224 | $19,664.02 |
| 2022-10-02 | $0.000619 | $0.0006454 | $0.0006107 | $0.0006167 | $9,377.60 |
| 2022-10-01 | $0.0006144 | $0.0006386 | $0.0006014 | $0.0006182 | $14,335.86 |
| 2022-09-30 | $0.0006478 | $0.0006481 | $0.00061 | $0.0006144 | $15,648.49 |
| 2022-09-29 | $0.0006405 | $0.00075 | $0.0006209 | $0.0006472 | $22,131.38 |
| 2022-09-28 | $0.0006416 | $0.0006555 | $0.00062 | $0.0006409 | $15,367.93 |
| 2022-09-27 | $0.0006226 | $0.0006456 | $0.00062 | $0.0006416 | $12,550.32 |
| 2022-09-26 | $0.0006334 | $0.0006586 | $0.0006188 | $0.0006226 | $24,118.22 |
| 2022-09-25 | $0.0006275 | $0.0006587 | $0.0006167 | $0.0006326 | $15,529.61 |