ALMANAK Historical USD Price
Daily close · Dec 11, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-07 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-06 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-05 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-04 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-03 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-02 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-09-01 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-31 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-30 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-29 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-28 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-27 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-26 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-25 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-24 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-23 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-22 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-21 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-20 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,381.92 |
| 2026-08-19 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-18 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-17 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-16 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-15 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-14 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-13 | $0.0007569 | $0.0007569 | $0.0007569 | $0.0007569 | $8,319.29 |
| 2026-08-12 | $0.0005199 | $0.0005199 | $0.0005199 | $0.0005199 | $13,387.50 |
| 2026-08-11 | $0.0005199 | $0.0005199 | $0.0005199 | $0.0005199 | $13,387.50 |
| 2026-08-10 | $0.0005199 | $0.0005199 | $0.0005199 | $0.0005199 | $13,387.50 |