ALMR Historical USD Price
Daily close · Jun 20, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-09 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-08 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-07 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-06 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-05 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-04 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-03 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-02 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-08-01 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-07-31 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-07-30 | $0.0002772 | $0.0002772 | $0.0002772 | $0.0002772 | $1.75 |
| 2023-07-29 | $0.00027574 | $0.0002772 | $0.00027574 | $0.0002772 | $2.25 |
| 2023-07-28 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00 |
| 2023-07-27 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00 |
| 2023-07-26 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00 |
| 2023-07-25 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00027574 | $0.00 |
| 2023-07-24 | $0.00027685 | $0.00027685 | $0.00027574 | $0.00027574 | $0.00 |
| 2023-07-23 | $0.0002754 | $0.00027685 | $0.00027521 | $0.00027685 | $13.29 |
| 2023-07-22 | $0.00027557 | $0.00027557 | $0.0002754 | $0.0002754 | $2.07 |
| 2023-07-21 | $0.00032108 | $0.00032108 | $0.00027557 | $0.00027557 | $1,300.13 |
| 2023-07-20 | $0.00156504 | $0.00156504 | $0.00032108 | $0.00032108 | $15,355.48 |
| 2023-07-19 | $0.00157566 | $0.00157566 | $0.00156504 | $0.00156504 | $87.15 |
| 2023-07-18 | $0.00164109 | $0.00164109 | $0.00157566 | $0.00157566 | $486.29 |
| 2023-07-17 | $0.00164602 | $0.00164602 | $0.00164109 | $0.00164109 | $36.92 |
| 2023-07-16 | $0.00165069 | $0.00165069 | $0.00164602 | $0.00164602 | $34.96 |
| 2023-07-15 | $0.00167467 | $0.00167467 | $0.00165069 | $0.00165069 | $208.33 |
| 2023-07-14 | $0.00226139 | $0.00226139 | $0.00167467 | $0.00167467 | $6,442.57 |
| 2023-07-13 | $0.0022842 | $0.00228707 | $0.00226139 | $0.00226139 | $99.03 |
| 2023-07-12 | $0.00237569 | $0.00237569 | $0.0022842 | $0.0022842 | $723.04 |