NASSR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00087062 | $0.00087435 | $0.00086347 | $0.00086474 | $3.88 |
| 2023-05-03 | $0.0008594 | $0.00087453 | $0.00085701 | $0.00087084 | $3.91 |
| 2023-05-02 | $0.00087625 | $0.0008771 | $0.00085905 | $0.00085905 | $3.86 |
| 2023-05-01 | $0.00090178 | $0.00090601 | $0.00087206 | $0.00087754 | $3.94 |
| 2023-04-30 | $0.00085746 | $0.00090288 | $0.00085395 | $0.00090229 | $4.05 |
| 2023-04-29 | $0.00086334 | $0.00086441 | $0.00085636 | $0.00085713 | $77.36 |
| 2023-04-28 | $0.00088105 | $0.00088105 | $0.00085068 | $0.00086385 | $77.96 |
| 2023-04-27 | $0.00088071 | $0.0008956 | $0.00087648 | $0.00088158 | $79.56 |
| 2023-04-26 | $0.00091304 | $0.00091852 | $0.00086672 | $0.00088102 | $159.02 |
| 2023-04-25 | $0.00089372 | $0.00091636 | $0.00088713 | $0.00091268 | $0.00 |
| 2023-04-24 | $0.00089219 | $0.00090041 | $0.00088573 | $0.00089349 | $0.00 |
| 2023-04-23 | $0.00089587 | $0.00089625 | $0.00088402 | $0.0008921 | $0.00 |
| 2023-04-22 | $0.00086668 | $0.00089793 | $0.00086368 | $0.00089516 | $0.00 |
| 2023-04-21 | $0.00085777 | $0.00089394 | $0.00085287 | $0.00086747 | $0.00 |
| 2023-04-20 | $0.00086789 | $0.00088121 | $0.00085214 | $0.00085782 | $0.00 |
| 2023-04-19 | $0.00092378 | $0.00092498 | $0.00086339 | $0.00086861 | $64.83 |
| 2023-04-18 | $0.00091088 | $0.00092875 | $0.00090466 | $0.00092362 | $68.94 |
| 2023-04-17 | $0.00094463 | $0.0009453 | $0.00090634 | $0.00091031 | $183.35 |
| 2023-04-16 | $0.0009044 | $0.0009503 | $0.00089859 | $0.0009454 | $11.33 |
| 2023-04-15 | $0.00089317 | $0.00091215 | $0.00088886 | $0.00090494 | $10.85 |
| 2023-04-14 | $0.00088108 | $0.00091092 | $0.00087971 | $0.00089371 | $10.71 |
| 2023-04-13 | $0.0008721 | $0.00088144 | $0.00086261 | $0.00088081 | $129.58 |
| 2023-04-12 | $0.00087834 | $0.00088111 | $0.00086397 | $0.00087162 | $75.03 |
| 2023-04-11 | $0.00086821 | $0.00090675 | $0.00086636 | $0.00087875 | $75.64 |
| 2023-04-10 | $0.0008608 | $0.00086759 | $0.00085325 | $0.00086759 | $74.68 |
| 2023-04-09 | $0.00085455 | $0.0008626 | $0.00085243 | $0.00086084 | $4.69 |
| 2023-04-08 | $0.00085416 | $0.00086018 | $0.00085368 | $0.00085451 | $4.66 |
| 2023-04-07 | $0.00085915 | $0.00086048 | $0.00085305 | $0.00085445 | $4.66 |
| 2023-04-06 | $0.0008638 | $0.00086634 | $0.00085584 | $0.00085921 | $4.68 |
| 2023-04-05 | $0.0008553 | $0.00087014 | $0.00085423 | $0.00086405 | $4.71 |