ALOHA Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.01013161 | $0.010295 | $0.00999 | $0.01023801 | $39,399.89 |
| 2022-03-22 | $0.00977579 | $0.01031855 | $0.00977579 | $0.01008138 | $47,803.05 |
| 2022-03-21 | $0.00964686 | $0.01000124 | $0.00958588 | $0.0097829 | $47,955.96 |
| 2022-03-18 | $0.00954395 | $0.01006094 | $0.0093443 | $0.00993097 | $28,662.94 |
| 2022-03-17 | $0.00943663 | $0.00958297 | $0.00930028 | $0.00956589 | $26,909.66 |
| 2022-03-16 | $0.00887649 | $0.00941146 | $0.00883854 | $0.00936127 | $29,909.92 |
| 2022-03-15 | $0.0087567 | $0.00900362 | $0.00853332 | $0.00886269 | $34,727.71 |
| 2022-03-14 | $0.00855028 | $0.00880663 | $0.00849242 | $0.00874609 | $37,565.20 |
| 2022-03-13 | $0.00870719 | $0.00878906 | $0.00847718 | $0.00855006 | $39,395.18 |
| 2022-03-12 | $0.00871739 | $0.00882566 | $0.0087062 | $0.00871932 | $27,603.26 |
| 2022-03-11 | $0.00888358 | $0.00904859 | $0.00859256 | $0.00871112 | $27,252.67 |
| 2022-03-10 | $0.00925915 | $0.00925915 | $0.00869818 | $0.00888408 | $34,829.50 |
| 2022-03-09 | $0.00876513 | $0.00942461 | $0.00873054 | $0.00927244 | $28,928.97 |
| 2022-03-08 | $0.00846959 | $0.00888189 | $0.00846911 | $0.00874883 | $27,188.60 |
| 2022-03-07 | $0.00866123 | $0.00897798 | $0.00834635 | $0.00848532 | $32,489.49 |
| 2022-03-06 | $0.00909169 | $0.00913131 | $0.00866292 | $0.00866292 | $42,877.57 |
| 2022-03-05 | $0.00887863 | $0.00914596 | $0.00883145 | $0.00909135 | $44,573.17 |
| 2022-03-04 | $0.00924948 | $0.0093308 | $0.00882095 | $0.00887291 | $36,418.69 |
| 2022-03-03 | $0.00998635 | $0.01000337 | $0.00951028 | $0.00962971 | $40,776.20 |
| 2022-03-02 | $0.01002964 | $0.01021281 | $0.00988311 | $0.00998541 | $55,796.02 |
| 2022-03-01 | $0.00986771 | $0.0102489 | $0.00973401 | $0.01003422 | $53,957.30 |
| 2022-02-28 | $0.00886901 | $0.00992706 | $0.00880527 | $0.00988012 | $37,621.15 |
| 2022-02-27 | $0.00943711 | $0.00957477 | $0.00875844 | $0.00887721 | $62,318.79 |
| 2022-02-26 | $0.00939672 | $0.00962268 | $0.0092969 | $0.00943494 | $63,834.72 |
| 2022-02-25 | $0.00881139 | $0.00952382 | $0.00876069 | $0.00936496 | $68,073.97 |
| 2022-02-24 | $0.00880099 | $0.00911775 | $0.00784432 | $0.00881405 | $47,790.05 |
| 2022-02-23 | $0.00896145 | $0.00932105 | $0.00880225 | $0.00882453 | $40,192.98 |
| 2022-02-22 | $0.00875792 | $0.00898018 | $0.00854448 | $0.00896106 | $41,403.57 |
| 2022-02-21 | $0.0089402 | $0.009426 | $0.00874831 | $0.00875911 | $29,946.83 |
| 2022-02-20 | $0.00939219 | $0.00939726 | $0.00880116 | $0.00895948 | $28,731.22 |