ALON Historical USD Price
Daily close · Jan 25, 2025 → Jan 25, 2026Daily price history
Dec 27, 2025 → Jan 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-25 | $0.001977 | $0.002041 | $0.001515 | $0.001546 | $197,140.75 |
| 2026-01-24 | $0.001735 | $0.001984 | $0.001708 | $0.001984 | $196,945.76 |
| 2026-01-23 | $0.00176 | $0.001794 | $0.001675 | $0.001729 | $162,922.22 |
| 2026-01-22 | $0.001755 | $0.001783 | $0.001643 | $0.001778 | $203,332.65 |
| 2026-01-21 | $0.001702 | $0.001821 | $0.001702 | $0.001749 | $165,504.47 |
| 2026-01-20 | $0.002048 | $0.002049 | $0.001647 | $0.00171 | $207,804.72 |
| 2026-01-19 | $0.00205 | $0.002164 | $0.002029 | $0.002049 | $133,644.50 |
| 2026-01-18 | $0.00233 | $0.002374 | $0.002126 | $0.002144 | $194,693.61 |
| 2026-01-17 | $0.002498 | $0.002514 | $0.002267 | $0.00233 | $177,047.71 |
| 2026-01-16 | $0.002624 | $0.002634 | $0.002289 | $0.002481 | $187,844.19 |
| 2026-01-15 | $0.00224 | $0.002647 | $0.00214 | $0.002632 | $284,352.94 |
| 2026-01-14 | $0.002325 | $0.002434 | $0.002195 | $0.002256 | $199,486.70 |
| 2026-01-13 | $0.002251 | $0.002335 | $0.002173 | $0.00232 | $203,524.92 |
| 2026-01-12 | $0.00253 | $0.002593 | $0.002256 | $0.002256 | $201,229.27 |
| 2026-01-11 | $0.002815 | $0.002838 | $0.00249 | $0.002537 | $188,861.09 |
| 2026-01-10 | $0.002724 | $0.002914 | $0.002637 | $0.002828 | $186,025.80 |
| 2026-01-09 | $0.002649 | $0.003097 | $0.002594 | $0.002726 | $258,320.83 |
| 2026-01-08 | $0.00264 | $0.002668 | $0.002454 | $0.002657 | $139,230.98 |
| 2026-01-07 | $0.002828 | $0.002848 | $0.002347 | $0.002589 | $190,373.93 |
| 2026-01-06 | $0.002065 | $0.003259 | $0.00203 | $0.002829 | $475,868.39 |
| 2026-01-05 | $0.002168 | $0.002178 | $0.002013 | $0.002063 | $169,159.59 |
| 2026-01-04 | $0.002164 | $0.002201 | $0.00209 | $0.002159 | $149,671.61 |
| 2026-01-03 | $0.002184 | $0.002215 | $0.002089 | $0.002159 | $170,105.46 |
| 2026-01-02 | $0.001907 | $0.002227 | $0.00177 | $0.00219 | $199,003.83 |
| 2026-01-01 | $0.001746 | $0.002021 | $0.001746 | $0.001906 | $182,989.35 |
| 2025-12-31 | $0.001526 | $0.001979 | $0.001522 | $0.001738 | $242,565.84 |
| 2025-12-30 | $0.001525 | $0.001525 | $0.001392 | $0.001517 | $190,718.78 |
| 2025-12-29 | $0.001708 | $0.001801 | $0.001524 | $0.001524 | $175,505.00 |
| 2025-12-28 | $0.00169 | $0.001719 | $0.001686 | $0.001708 | $178,010.26 |
| 2025-12-27 | $0.001649 | $0.001688 | $0.001608 | $0.001688 | $161,939.35 |