ALONMARS Historical USD Price
Daily close · Apr 18, 2023 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.00072472 | $0.0007261 | $0.0007168 | $0.00071989 | $1,763.98 |
| 2023-05-31 | $0.00073542 | $0.00073622 | $0.00072086 | $0.00072454 | $1,775.37 |
| 2023-05-30 | $0.00073603 | $0.00074168 | $0.00073468 | $0.00073561 | $1,802.50 |
| 2023-05-29 | $0.00074235 | $0.00074799 | $0.00073359 | $0.00073606 | $1,803.59 |
| 2023-05-28 | $0.00072617 | $0.00074255 | $0.00072454 | $0.00074219 | $1,818.61 |
| 2023-05-27 | $0.00072454 | $0.00072645 | $0.00071841 | $0.00072602 | $1,778.99 |
| 2023-05-26 | $0.00071934 | $0.00072829 | $0.00071287 | $0.00072443 | $1,775.10 |
| 2023-05-25 | $0.00072257 | $0.00072428 | $0.00071572 | $0.00071952 | $1,763.08 |
| 2023-05-24 | $0.00074013 | $0.00074021 | $0.00071821 | $0.00072257 | $1,770.54 |
| 2023-05-23 | $0.00073019 | $0.00074428 | $0.00073019 | $0.0007403 | $1,813.99 |
| 2023-05-22 | $0.00072383 | $0.00073407 | $0.00072045 | $0.00073018 | $1,789.20 |
| 2023-05-21 | $0.00073379 | $0.00073569 | $0.00072347 | $0.00072366 | $1,773.21 |
| 2023-05-20 | $0.00072804 | $0.00073624 | $0.00072721 | $0.00073361 | $1,797.60 |
| 2023-05-18 | $0.00094888 | $0.00095013 | $0.00072393 | $0.00073062 | $1,790.27 |
| 2023-05-17 | $0.00097829 | $0.00098285 | $0.00092893 | $0.00094854 | $420.38 |
| 2023-05-16 | $0.00102083 | $0.00102597 | $0.00097532 | $0.00097816 | $475.27 |
| 2023-05-15 | $0.0009589 | $0.00102976 | $0.00095543 | $0.00102112 | $790.87 |
| 2023-05-14 | $0.00095739 | $0.00096828 | $0.00095378 | $0.00095912 | $17.90 |
| 2023-05-13 | $0.00095457 | $0.00096074 | $0.00095162 | $0.00095721 | $9.57 |
| 2023-05-12 | $0.00095608 | $0.00095945 | $0.0009268 | $0.00095408 | $95.63 |
| 2023-05-11 | $0.00097707 | $0.00098393 | $0.00094741 | $0.00095628 | $295.37 |
| 2023-05-10 | $0.00095336 | $0.00099434 | $0.0009531 | $0.00097716 | $762.60 |
| 2023-05-09 | $0.00096863 | $0.000975 | $0.00095065 | $0.00095371 | $40.16 |
| 2023-05-08 | $0.00100004 | $0.00100368 | $0.00096224 | $0.00096906 | $151.99 |
| 2023-05-07 | $0.00101905 | $0.00102613 | $0.001001 | $0.001001 | $153.19 |
| 2023-05-06 | $0.00102548 | $0.00103025 | $0.00100743 | $0.00101965 | $278.22 |
| 2023-05-05 | $0.00105183 | $0.00105884 | $0.00101881 | $0.00102507 | $77.12 |
| 2023-05-04 | $0.00108684 | $0.00109149 | $0.00104978 | $0.00105132 | $403.97 |
| 2023-05-03 | $0.00138577 | $0.00140128 | $0.00108621 | $0.00108711 | $2,855.27 |
| 2023-05-02 | $0.00126904 | $0.00140455 | $0.00126747 | $0.00138521 | $1,631.50 |