ALORA Historical USD Price
Daily close · Aug 7, 2022 → Sep 3, 2022Daily price history
Aug 7, 2022 → Sep 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-03 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-09-02 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-09-01 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-31 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-30 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-29 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-28 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-27 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-26 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-25 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-24 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-23 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-22 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-21 | $0.3429432 | $0.3429432 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-20 | $0.34733915 | $0.34733915 | $0.3429432 | $0.3429432 | $563.69 |
| 2022-08-19 | $0.34733915 | $0.34733915 | $0.34733915 | $0.34733915 | $233.69 |
| 2022-08-18 | $0.35081587 | $0.35081587 | $0.34733915 | $0.34733915 | $233.69 |
| 2022-08-17 | $0.36467764 | $0.38869446 | $0.35081587 | $0.35081587 | $460.98 |
| 2022-08-16 | $0.36467764 | $0.36467764 | $0.36467764 | $0.36467764 | $865.97 |
| 2022-08-15 | $0.58801343 | $0.62137461 | $0.35631741 | $0.36467764 | $865.97 |
| 2022-08-14 | $0.57849427 | $1.06 | $0.57423608 | $0.58801343 | $5,834.50 |
| 2022-08-13 | $0.61943652 | $0.61943652 | $0.57849427 | $0.57849427 | $272.56 |
| 2022-08-12 | $0.66888663 | $0.66888663 | $0.61943652 | $0.61943652 | $259.73 |
| 2022-08-11 | $0.75128931 | $1.20 | $0.66888663 | $0.66888663 | $3,249.65 |
| 2022-08-10 | $0.80759184 | $0.80759184 | $0.71711874 | $0.75128931 | $1,091.19 |
| 2022-08-09 | $0.8369274 | $1.37 | $0.77244526 | $0.80759184 | $4,936.80 |
| 2022-08-08 | $1.09 | $1.09 | $0.8369274 | $0.8369274 | $3,951.41 |
| 2022-08-07 | $1.30 | $1.30 | $0.96686734 | $1.09 | $4,540.87 |