APC Historical USD Price
Daily close · Oct 26, 2018 → Nov 2, 2019Daily price history
Sep 28, 2019 → Nov 2, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-02 | $0.00044062 | $0.00044667 | $0.00040602 | $0.00044001 | $20,415.16 |
| 2019-11-01 | $0.00043868 | $0.00044475 | $0.00043154 | $0.00044085 | $20,407.68 |
| 2019-10-31 | $0.00045954 | $0.00046297 | $0.00039905 | $0.00043958 | $21,575.53 |
| 2019-10-30 | $0.00047668 | $0.00054462 | $0.00039893 | $0.00045707 | $21,352.46 |
| 2019-10-29 | $0.00034378 | $0.0004822 | $0.00034377 | $0.00047784 | $21,360.36 |
| 2019-10-28 | $0.00045956 | $0.00047353 | $0.0003423 | $0.00034535 | $15,686.46 |
| 2019-10-27 | $0.00043884 | $0.00046917 | $0.000434 | $0.00046167 | $21,562.16 |
| 2019-10-24 | $0.00039269 | $0.00041949 | $0.00037783 | $0.00038724 | $14,269.91 |
| 2019-10-23 | $0.00042078 | $0.00042278 | $0.00037516 | $0.00038918 | $24,268.39 |
| 2019-10-22 | $0.00034542 | $0.00045837 | $0.00033684 | $0.00042253 | $44,981.56 |
| 2019-10-21 | $0.00039827 | $0.00040078 | $0.00034041 | $0.00034403 | $36,422.04 |
| 2019-10-20 | $0.00039123 | $0.00040004 | $0.00037969 | $0.0003964 | $41,881.69 |
| 2019-10-19 | $0.00048377 | $0.00048496 | $0.00038512 | $0.00038966 | $41,106.49 |
| 2019-10-18 | $0.00043253 | $0.00052512 | $0.00041766 | $0.00048393 | $51,859.44 |
| 2019-10-17 | $0.00048736 | $0.00048795 | $0.00041877 | $0.00043251 | $46,213.77 |
| 2019-10-14 | $0.00020501 | $0.00025545 | $0.00020406 | $0.0002534 | $26,812.34 |
| 2019-10-11 | $0.00016077 | $0.00020307 | $0.00015899 | $0.00018328 | $21,553.45 |
| 2019-10-10 | $0.0001544 | $0.00016248 | $0.00014928 | $0.00016083 | $20,231.61 |
| 2019-10-09 | $0.00016725 | $0.00016887 | $0.00014444 | $0.00015384 | $17,942.06 |
| 2019-10-08 | $0.00016843 | $0.00017171 | $0.0001645 | $0.00016805 | $20,163.62 |
| 2019-10-07 | $0.00015848 | $0.00017004 | $0.00015665 | $0.0001684 | $21,500.92 |
| 2019-10-06 | $0.00019217 | $0.00019323 | $0.00015635 | $0.00015828 | $20,117.98 |
| 2019-10-05 | $0.00013694 | $0.00022515 | $0.00013518 | $0.00019212 | $24,536.04 |
| 2019-10-04 | $0.00012001 | $0.00013906 | $0.00010925 | $0.00013798 | $17,617.39 |
| 2019-10-03 | $0.00012749 | $0.0001291 | $0.00011803 | $0.00012 | $15,209.66 |
| 2019-10-02 | $0.00012553 | $0.00012812 | $0.00012235 | $0.00012812 | $16,173.05 |
| 2019-10-01 | $0.00015432 | $0.00015937 | $0.00012253 | $0.00012522 | $16,104.60 |
| 2019-09-30 | $0.00014684 | $0.000156 | $0.00014214 | $0.00015519 | $19,259.63 |
| 2019-09-29 | $0.00014966 | $0.0001515 | $0.0001419 | $0.00014592 | $19,127.43 |
| 2019-09-28 | $0.00014966 | $0.00015256 | $0.00014473 | $0.00015156 | $19,978.34 |