$AI Historical USD Price
Daily close · Apr 18, 2023 → Oct 13, 2023Daily price history
Sep 12, 2023 → Oct 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-13 | $0.00136281 | $0.00138989 | $0.00136172 | $0.00137358 | $84.89 |
| 2023-10-12 | $0.00138573 | $0.00138679 | $0.00134961 | $0.00136252 | $84.21 |
| 2023-10-11 | $0.00138747 | $0.00139653 | $0.00137184 | $0.00138567 | $85.64 |
| 2023-10-10 | $0.00139842 | $0.00141052 | $0.00137658 | $0.00138764 | $85.76 |
| 2023-10-09 | $0.0014454 | $0.00144712 | $0.00137743 | $0.00139875 | $86.45 |
| 2023-10-08 | $0.00144625 | $0.00145175 | $0.00143203 | $0.00144544 | $89.34 |
| 2023-10-07 | $0.00145626 | $0.00145802 | $0.00144368 | $0.00144627 | $89.39 |
| 2023-10-06 | $0.00142685 | $0.00146604 | $0.00142685 | $0.00145633 | $90.01 |
| 2023-10-05 | $0.00145804 | $0.00146313 | $0.00142566 | $0.00142677 | $88.18 |
| 2023-10-04 | $0.00146665 | $0.00146672 | $0.00144407 | $0.00145836 | $90.13 |
| 2023-10-03 | $0.00147185 | $0.00147824 | $0.00145684 | $0.00146632 | $90.63 |
| 2023-10-02 | $0.00153487 | $0.00154048 | $0.00145973 | $0.00147284 | $91.03 |
| 2023-10-01 | $0.00147902 | $0.00153568 | $0.00147899 | $0.0015347 | $94.85 |
| 2023-09-30 | $0.00147602 | $0.00149473 | $0.00147532 | $0.00147918 | $91.42 |
| 2023-09-29 | $0.00146321 | $0.00149248 | $0.00145956 | $0.00147633 | $91.24 |
| 2023-09-28 | $0.00132936 | $0.00146412 | $0.00132923 | $0.00146301 | $241.43 |
| 2023-09-27 | $0.00132677 | $0.0013296 | $0.00131582 | $0.00132934 | $12.04 |
| 2023-09-25 | $0.00131005 | $0.0013226 | $0.00129775 | $0.00131694 | $23.83 |
| 2023-09-24 | $0.00131556 | $0.00132002 | $0.00130736 | $0.00131029 | $23.71 |
| 2023-09-23 | $0.00131144 | $0.00131688 | $0.00130948 | $0.00131536 | $15.98 |
| 2023-09-21 | $0.00160936 | $0.00161191 | $0.00156305 | $0.00157195 | $36.95 |
| 2023-09-20 | $0.00163018 | $0.00163532 | $0.00160153 | $0.00160989 | $37.84 |
| 2023-09-19 | $0.00162401 | $0.00164515 | $0.00161624 | $0.00163057 | $38.32 |
| 2023-09-18 | $0.00160998 | $0.00165468 | $0.00159885 | $0.00162418 | $38.17 |
| 2023-09-17 | $0.00162179 | $0.00162186 | $0.00160217 | $0.00160965 | $37.83 |
| 2023-09-16 | $0.00162997 | $0.00163671 | $0.00161997 | $0.00162186 | $38.12 |
| 2023-09-15 | $0.00161396 | $0.00163869 | $0.00160117 | $0.00162926 | $38.29 |
| 2023-09-14 | $0.00158314 | $0.00162725 | $0.00158282 | $0.00161396 | $37.93 |
| 2023-09-13 | $0.00156846 | $0.00158928 | $0.0015585 | $0.001583 | $13.51 |
| 2023-09-12 | $0.00152807 | $0.0015916 | $0.0015264 | $0.0015692 | $13.39 |