ALKOM Historical USD Price
Daily close · Apr 9, 2022 → Oct 9, 2022Daily price history
Sep 10, 2022 → Oct 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-09 | $0.00003196 | $0.00003228 | $0.00003184 | $0.00003217 | $974.19 |
| 2022-10-08 | $0.00003266 | $0.00003266 | $0.00003192 | $0.00003195 | $967.65 |
| 2022-10-07 | $0.00003315 | $0.00003315 | $0.00003245 | $0.00003274 | $991.56 |
| 2022-10-06 | $0.000034 | $0.00003441 | $0.00003235 | $0.0000331 | $1,002.35 |
| 2022-10-05 | $0.00003425 | $0.00003425 | $0.00003351 | $0.00003401 | $1,029.92 |
| 2022-10-04 | $0.00003318 | $0.00003444 | $0.00003312 | $0.00003427 | $1,037.95 |
| 2022-10-03 | $0.0000329 | $0.00003336 | $0.00003284 | $0.00003318 | $1,004.75 |
| 2022-10-02 | $0.0000327 | $0.00003324 | $0.00003238 | $0.0000329 | $996.37 |
| 2022-10-01 | $0.00003288 | $0.00003299 | $0.00003218 | $0.0000327 | $990.28 |
| 2022-09-30 | $0.00003284 | $0.00003346 | $0.00003247 | $0.00003286 | $995.35 |
| 2022-09-29 | $0.00003257 | $0.00003299 | $0.0000321 | $0.00003283 | $994.16 |
| 2022-09-28 | $0.00003154 | $0.00003277 | $0.00003101 | $0.00003258 | $986.71 |
| 2022-09-27 | $0.00003192 | $0.0000331 | $0.00003121 | $0.00003154 | $955.17 |
| 2022-09-26 | $0.0000317 | $0.00003196 | $0.00003138 | $0.00003189 | $965.89 |
| 2022-09-25 | $0.00003397 | $0.00003398 | $0.00003142 | $0.00003171 | $960.25 |
| 2022-09-24 | $0.00001467 | $0.00003695 | $0.00001462 | $0.00003403 | $1,204.30 |
| 2022-09-23 | $0.0000146 | $0.00001471 | $0.0000143 | $0.00001466 | $1.44 |
| 2022-09-22 | $0.00001403 | $0.00001462 | $0.00001399 | $0.00001461 | $1.43 |
| 2022-09-21 | $0.00001412 | $0.00001462 | $0.00001387 | $0.00001404 | $1.38 |
| 2022-09-20 | $0.00001443 | $0.00001448 | $0.00001409 | $0.00001413 | $1.38 |
| 2022-09-19 | $0.00001412 | $0.00001447 | $0.00001363 | $0.00001444 | $1.42 |
| 2022-09-18 | $0.0000148 | $0.00001482 | $0.00001405 | $0.0000141 | $1.38 |
| 2022-09-17 | $0.00001457 | $0.00001482 | $0.00001457 | $0.0000148 | $1.45 |
| 2022-09-16 | $0.00001441 | $0.00001468 | $0.00001433 | $0.00001456 | $1.43 |
| 2022-09-15 | $0.00001477 | $0.00001482 | $0.00001428 | $0.00001439 | $8.66 |
| 2022-09-14 | $0.00001467 | $0.00001489 | $0.00001452 | $0.00001477 | $13.23 |
| 2022-09-13 | $0.00001557 | $0.00001577 | $0.00001461 | $0.00001467 | $34.46 |
| 2022-09-12 | $0.00001648 | $0.00001661 | $0.00001545 | $0.00001556 | $114.56 |
| 2022-09-11 | $0.00001703 | $0.00001709 | $0.0000163 | $0.00001647 | $70.16 |
| 2022-09-10 | $0.00001684 | $0.00001713 | $0.00001672 | $0.00001704 | $47.03 |