AQT Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $0.961555 | $1.15 | $0.94293 | $0.99013 | $10,965.17 |
| 2023-05-12 | $1.01 | $1.01 | $0.935415 | $0.935425 | $8,073.27 |
| 2023-05-11 | $1.05 | $1.06 | $0.975945 | $1.01 | $9,339.73 |
| 2023-05-10 | $1.03 | $1.25 | $0.989245 | $1.05 | $16,169.11 |
| 2023-05-09 | $1.05 | $1.35 | $0.99039 | $1.03 | $109,068.59 |
| 2023-05-08 | $1.14 | $1.14 | $1.05 | $1.05 | $13,074.96 |
| 2023-05-07 | $1.12 | $1.16 | $1.11 | $1.14 | $13,218.05 |
| 2023-05-06 | $1.14 | $1.23 | $1.12 | $1.12 | $31,855.40 |
| 2023-05-05 | $1.18 | $1.18 | $1.14 | $1.14 | $13,198.71 |
| 2023-05-04 | $1.13 | $1.24 | $1.13 | $1.18 | $13,667.15 |
| 2023-05-03 | $1.10 | $1.15 | $1.09 | $1.13 | $14,239.14 |
| 2023-05-02 | $1.14 | $1.15 | $1.08 | $1.10 | $12,803.49 |
| 2023-05-01 | $1.18 | $1.18 | $1.14 | $1.14 | $12,291.13 |
| 2023-04-30 | $1.21 | $1.21 | $1.17 | $1.18 | $13,269.61 |
| 2023-04-29 | $1.18 | $1.29 | $1.16 | $1.20 | $33,745.61 |
| 2023-04-28 | $1.19 | $1.19 | $1.16 | $1.18 | $12,767.14 |
| 2023-04-27 | $1.20 | $1.20 | $1.14 | $1.19 | $13,647.59 |
| 2023-04-26 | $1.18 | $1.21 | $1.16 | $1.20 | $13,611.30 |
| 2023-04-25 | $1.18 | $1.20 | $1.16 | $1.18 | $12,631.29 |
| 2023-04-24 | $1.18 | $1.19 | $1.17 | $1.18 | $12,054.06 |
| 2023-04-23 | $1.19 | $1.21 | $1.18 | $1.18 | $12,731.75 |
| 2023-04-22 | $1.22 | $1.23 | $1.17 | $1.18 | $11,860.41 |
| 2023-04-21 | $1.21 | $1.25 | $1.20 | $1.22 | $12,228.10 |
| 2023-04-20 | $1.22 | $1.22 | $1.19 | $1.21 | $12,816.99 |
| 2023-04-19 | $1.26 | $1.29 | $1.21 | $1.22 | $13,025.04 |
| 2023-04-18 | $1.26 | $1.26 | $1.25 | $1.26 | $12,351.16 |
| 2023-04-17 | $1.28 | $1.28 | $1.25 | $1.26 | $12,539.45 |
| 2023-04-16 | $1.28 | $1.29 | $1.27 | $1.28 | $12,359.44 |
| 2023-04-15 | $1.29 | $1.30 | $1.26 | $1.28 | $13,016.49 |
| 2023-04-14 | $1.24 | $1.30 | $1.24 | $1.29 | $13,324.96 |