Home Crypto Alpha Quark Token
Crypto Rate Dashboard

Alpha Quark Token Price Chart

View the current Alpha Quark Token price, market cap, volume, supply, and historical USD chart.

AQT/USD
$1.52
↓ 0.19% Last 24 hours

AQT Historical USD Price

Daily close · Nov 1, 2025 → Nov 2, 2026

Daily price history

Oct 4, 2026 → Nov 2, 2026
Date Open High Low Close Volume
2026-11-02 $1.53 $1.53 $1.52 $1.52 $3.04
2026-11-01 $1.54 $1.54 $1.53 $1.53 $3.06
2026-10-31 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-30 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-29 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-28 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-27 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-26 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-25 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-24 $1.54 $1.54 $1.54 $1.54 $3.09
2026-10-23 $1.54 $1.54 $1.54 $1.54 $3.08
2026-10-22 $1.54 $1.54 $1.54 $1.54 $3.08
2026-10-21 $1.54 $1.54 $1.54 $1.54 $3.08
2026-10-20 $1.53 $1.54 $1.53 $1.54 $3.08
2026-10-19 $1.53 $1.54 $1.53 $1.54 $3.07
2026-10-18 $1.53 $1.53 $1.53 $1.53 $3.06
2026-10-17 $1.53 $1.53 $1.53 $1.53 $3.06
2026-10-16 $1.52 $1.53 $1.52 $1.53 $3.07
2026-10-15 $1.53 $1.53 $1.52 $1.52 $3.04
2026-10-14 $1.52 $1.53 $1.52 $1.53 $3.06
2026-10-13 $1.53 $1.53 $1.52 $1.52 $3.05
2026-10-12 $1.52 $1.53 $1.52 $1.53 $3.06
2026-10-11 $1.52 $1.52 $1.52 $1.52 $3.05
2026-10-10 $1.52 $1.52 $1.52 $1.52 $3.05
2026-10-09 $1.52 $1.52 $1.52 $1.52 $3.05
2026-10-08 $1.52 $1.52 $1.52 $1.52 $3.04
2026-10-07 $1.53 $1.53 $1.52 $1.52 $3.05
2026-10-06 $1.52 $1.53 $1.52 $1.53 $3.05
2026-10-05 $1.52 $1.52 $1.52 $1.52 $3.04
2026-10-04 $1.52 $1.52 $1.52 $1.52 $3.04