A5T Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0216 | $0.0266 | $0.0132 | $0.0259 | $94,900.90 |
| 2022-03-22 | $0.0054 | $0.0252 | $0.0054 | $0.0224 | $43,333.96 |
| 2022-03-21 | $0.0053 | $0.0054 | $0.0051 | $0.0054 | $6,748.74 |
| 2022-03-18 | $0.0145 | $0.0151 | $0.0049 | $0.0049 | $13,407.19 |
| 2022-03-17 | $0.0146 | $0.0156 | $0.0141 | $0.0141 | $58,504.53 |
| 2022-03-16 | $0.0147 | $0.02039677 | $0.0138 | $0.0141 | $58,756.63 |
| 2022-03-15 | $0.015 | $0.0232 | $0.0139 | $0.0151 | $59,385.55 |
| 2022-03-14 | $0.01635 | $0.0166 | $0.014 | $0.0143 | $53,535.66 |
| 2022-03-13 | $0.01435 | $0.0167 | $0.014 | $0.01635 | $55,698.54 |
| 2022-03-12 | $0.0148 | $0.0162 | $0.01405 | $0.01425 | $55,659.61 |
| 2022-03-11 | $0.0158 | $0.0163 | $0.01445 | $0.0149 | $60,979.94 |
| 2022-03-10 | $0.0152 | $0.0162 | $0.01509839 | $0.0152 | $62,100.22 |
| 2022-03-09 | $0.01525 | $0.0162 | $0.0149 | $0.0152 | $62,430.31 |
| 2022-03-08 | $0.01570161 | $0.0164 | $0.0151 | $0.01555 | $64,216.95 |
| 2022-03-07 | $0.0153 | $0.01609516 | $0.0151 | $0.01570161 | $64,716.35 |
| 2022-03-06 | $0.0153 | $0.01609516 | $0.0151 | $0.0153 | $57,602.81 |
| 2022-03-05 | $0.01555 | $0.0161 | $0.0147 | $0.0158 | $63,014.80 |
| 2022-03-04 | $0.0155 | $0.0163 | $0.0151 | $0.01555 | $62,295.42 |
| 2022-03-03 | $0.0154 | $0.0161 | $0.0147 | $0.0155 | $61,484.12 |
| 2022-03-02 | $0.0161 | $0.01705 | $0.01509839 | $0.0154 | $62,004.52 |
| 2022-03-01 | $0.0196 | $0.0197 | $0.0151 | $0.0161 | $66,454.29 |
| 2022-02-28 | $0.0151 | $0.0197 | $0.0151 | $0.0196 | $79,635.59 |
| 2022-02-27 | $0.01695 | $0.01705 | $0.0151 | $0.0161 | $60,905.58 |
| 2022-02-26 | $0.0154 | $0.01705 | $0.0151 | $0.01665 | $67,517.49 |
| 2022-02-25 | $0.0161 | $0.0175 | $0.0151 | $0.016 | $70,236.08 |
| 2022-02-24 | $0.0173 | $0.0176 | $0.0146 | $0.0161 | $70,743.35 |
| 2022-02-23 | $0.0156 | $0.01755 | $0.01445 | $0.01725 | $68,852.85 |
| 2022-02-22 | $0.0161 | $0.0162 | $0.01519516 | $0.0162 | $66,125.88 |
| 2022-02-21 | $0.0156 | $0.0162 | $0.01499839 | $0.0155 | $61,365.11 |
| 2022-02-20 | $0.0161 | $0.0162 | $0.01509677 | $0.0157 | $52,226.72 |