ACAT Historical USD Price
Daily close · Feb 15, 2018 → Feb 14, 2019Daily price history
Jan 16, 2019 → Feb 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-14 | $0.00022136 | $0.00024482 | $0.00018682 | $0.00019893 | $32,965.37 |
| 2019-02-13 | $0.00022248 | $0.00026654 | $0.00017938 | $0.00021675 | $108,769.99 |
| 2019-02-12 | $0.00022625 | $0.00027943 | $0.00019806 | $0.00022258 | $73,057.17 |
| 2019-02-11 | $0.00028787 | $0.00029068 | $0.00016591 | $0.00022556 | $37,505.10 |
| 2019-02-10 | $0.00024166 | $0.00029069 | $0.0002313 | $0.00028728 | $48,007.31 |
| 2019-02-09 | $0.00022634 | $0.00024275 | $0.0001715 | $0.0002379 | $38,070.18 |
| 2019-02-08 | $0.00021885 | $0.00024772 | $0.00017168 | $0.00022621 | $37,161.43 |
| 2019-02-07 | $0.00021941 | $0.00026057 | $0.00019314 | $0.00021869 | $38,161.27 |
| 2019-02-06 | $0.00021348 | $0.00027179 | $0.00019929 | $0.00023958 | $38,529.86 |
| 2019-02-05 | $0.0002149 | $0.00022981 | $0.0001941 | $0.00021352 | $34,276.51 |
| 2019-02-04 | $0.00022506 | $0.00023595 | $0.00018532 | $0.00021822 | $36,485.66 |
| 2019-02-03 | $0.00023795 | $0.00023934 | $0.00018277 | $0.00021868 | $39,923.45 |
| 2019-02-02 | $0.00023589 | $0.00025644 | $0.00020661 | $0.0002387 | $39,085.01 |
| 2019-02-01 | $0.00022894 | $0.00027091 | $0.00020526 | $0.00023645 | $110,363.53 |
| 2019-01-31 | $0.00024765 | $0.00027952 | $0.00020856 | $0.00023056 | $90,179.34 |
| 2019-01-30 | $0.00022759 | $0.00027588 | $0.00022089 | $0.00024687 | $99,230.46 |
| 2019-01-29 | $0.00022597 | $0.00023185 | $0.00020558 | $0.00022616 | $105,921.79 |
| 2019-01-28 | $0.00021784 | $0.00024396 | $0.00020643 | $0.00022802 | $102,154.33 |
| 2019-01-27 | $0.00023182 | $0.00024062 | $0.00021301 | $0.00023221 | $43,056.44 |
| 2019-01-26 | $0.00023806 | $0.00024903 | $0.00021603 | $0.00022825 | $43,837.77 |
| 2019-01-25 | $0.00022346 | $0.00027452 | $0.0002129 | $0.00023963 | $134,525.80 |
| 2019-01-24 | $0.00020886 | $0.00028851 | $0.00019856 | $0.0002292 | $47,144.55 |
| 2019-01-23 | $0.00021038 | $0.000238 | $0.00019765 | $0.00021063 | $47,631.01 |
| 2019-01-22 | $0.00024179 | $0.00024811 | $0.00020617 | $0.00020758 | $161,057.59 |
| 2019-01-21 | $0.00021148 | $0.00024299 | $0.0002055 | $0.00021394 | $205,460.54 |
| 2019-01-20 | $0.00022289 | $0.00022731 | $0.00021136 | $0.00021688 | $48,268.88 |
| 2019-01-19 | $0.00022422 | $0.00022797 | $0.00020243 | $0.00022287 | $50,044.72 |
| 2019-01-18 | $0.00022375 | $0.00022693 | $0.00022267 | $0.00022387 | $39,967.06 |
| 2019-01-17 | $0.00020907 | $0.00022981 | $0.0002084 | $0.00022367 | $49,895.83 |
| 2019-01-16 | $0.00021864 | $0.00022886 | $0.00019653 | $0.00020914 | $70,150.67 |