AEA Historical USD Price
Daily close · Sep 23, 2025 → Jan 28, 2026Daily price history
Nov 23, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00002042 | $0.00002044 | $0.00002041 | $0.00002044 | $214.63 |
| 2025-12-22 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-21 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-20 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-19 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-18 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-17 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-16 | $0.00548 | $0.00548 | $0.00548 | $0.00548 | $69,098.19 |
| 2025-12-15 | $0.00547 | $0.005499 | $0.00547 | $0.00548 | $69,098.19 |
| 2025-12-14 | $0.00619 | $0.0062 | $0.005468 | $0.00547 | $70,498.95 |
| 2025-12-13 | $0.00617 | $0.00627 | $0.00606 | $0.00619 | $207,574.31 |
| 2025-12-12 | $0.00619 | $0.00623 | $0.00615 | $0.00617 | $224,815.79 |
| 2025-12-11 | $0.00576 | $0.0063 | $0.00217 | $0.00619 | $73,874.52 |
| 2025-12-10 | $0.00635 | $0.00648 | $0.00576 | $0.00576 | $223.61 |
| 2025-12-09 | $0.00634 | $0.00665 | $0.00588 | $0.00635 | $1,296.96 |
| 2025-12-08 | $0.00617 | $0.00633 | $0.00596 | $0.00597 | $109.99 |
| 2025-12-07 | $0.01429 | $0.01567 | $0.0054 | $0.00617 | $2,221.75 |
| 2025-12-05 | $0.01426 | $0.01452 | $0.01378 | $0.01411 | $1,480.63 |
| 2025-12-04 | $0.0169 | $0.01726 | $0.01426 | $0.01426 | $2,386.84 |
| 2025-12-03 | $0.01678 | $0.01808 | $0.01664 | $0.0169 | $773.16 |
| 2025-12-02 | $0.01981 | $0.01985 | $0.01639 | $0.01678 | $1,610.97 |
| 2025-12-01 | $0.02426 | $0.02426 | $0.01823 | $0.01981 | $3,361.80 |
| 2025-11-30 | $0.02662 | $0.02682 | $0.02352 | $0.02426 | $604,322.70 |
| 2025-11-29 | $0.02675 | $0.02675 | $0.02661 | $0.02662 | $965,686.98 |
| 2025-11-28 | $0.03033 | $0.0304 | $0.02656 | $0.02675 | $967,809.71 |
| 2025-11-27 | $0.03039 | $0.03052 | $0.03023 | $0.03033 | $1.07M |
| 2025-11-26 | $0.03138 | $0.03194 | $0.03034 | $0.03037 | $1.04M |
| 2025-11-25 | $0.03474 | $0.03474 | $0.03121 | $0.03134 | $1.16M |
| 2025-11-24 | $0.03532 | $0.03556 | $0.03409 | $0.03474 | $1.29M |
| 2025-11-23 | $0.03683 | $0.03721 | $0.03537 | $0.03537 | $1.27M |