αAI Historical USD Price
Daily close · Jun 20, 2023 → Sep 5, 2024Daily price history
Aug 7, 2024 → Sep 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-05 | $0.00000591 | $0.00000594 | $0.00000583 | $0.00000587 | $14.34 |
| 2024-09-04 | $0.00000614 | $0.00000628 | $0.0000059 | $0.00000619 | $2.27 |
| 2024-09-03 | $0.00000642 | $0.00000643 | $0.00000614 | $0.00000614 | $2.25 |
| 2024-09-02 | $0.00000614 | $0.00000647 | $0.00000614 | $0.00000641 | $2.35 |
| 2024-09-01 | $0.00000632 | $0.00000634 | $0.00000609 | $0.00000614 | $2.25 |
| 2024-08-31 | $0.00000639 | $0.0000064 | $0.00000627 | $0.00000631 | $2.31 |
| 2024-08-30 | $0.00000638 | $0.00000642 | $0.00000617 | $0.00000639 | $2.34 |
| 2024-08-29 | $0.00000639 | $0.00000654 | $0.00000635 | $0.00000638 | $2.34 |
| 2024-08-28 | $0.00000621 | $0.00000645 | $0.00000613 | $0.00000639 | $2.34 |
| 2024-08-27 | $0.00000678 | $0.00000682 | $0.00000612 | $0.00000621 | $2.28 |
| 2024-08-26 | $0.00000695 | $0.00000698 | $0.00000676 | $0.00000678 | $2.49 |
| 2024-08-25 | $0.000007 | $0.00000705 | $0.00000692 | $0.00000694 | $2.55 |
| 2024-08-24 | $0.00000698 | $0.00000712 | $0.00000693 | $0.000007 | $2.57 |
| 2024-08-23 | $0.00000663 | $0.00000705 | $0.00000663 | $0.00000697 | $2.56 |
| 2024-08-22 | $0.00000665 | $0.00000668 | $0.00000655 | $0.00000663 | $2.43 |
| 2024-08-21 | $0.0000065 | $0.00000672 | $0.00000644 | $0.00000665 | $2.44 |
| 2024-08-20 | $0.00000696 | $0.00000711 | $0.00000651 | $0.00000651 | $18.92 |
| 2024-08-19 | $0.0000069 | $0.00000699 | $0.00000678 | $0.00000696 | $5.77 |
| 2024-08-18 | $0.0000069 | $0.00000708 | $0.00000686 | $0.00000691 | $5.72 |
| 2024-08-17 | $0.00000685 | $0.00000693 | $0.00000684 | $0.0000069 | $5.72 |
| 2024-08-16 | $0.00000678 | $0.00000694 | $0.00000675 | $0.00000685 | $5.68 |
| 2024-08-15 | $0.00000704 | $0.00000706 | $0.00000668 | $0.00000679 | $5.63 |
| 2024-08-14 | $0.00000714 | $0.00000729 | $0.00000697 | $0.00000704 | $5.84 |
| 2024-08-13 | $0.00000719 | $0.00000722 | $0.00000691 | $0.00000714 | $5.92 |
| 2024-08-12 | $0.00000674 | $0.00000725 | $0.00000667 | $0.00000719 | $5.96 |
| 2024-08-11 | $0.00000689 | $0.00000716 | $0.00000673 | $0.00000675 | $5.60 |
| 2024-08-10 | $0.00000686 | $0.00000697 | $0.00000682 | $0.00000688 | $5.71 |
| 2024-08-09 | $0.00000709 | $0.00000713 | $0.00000676 | $0.00000686 | $5.69 |
| 2024-08-08 | $0.00000619 | $0.00000716 | $0.00000614 | $0.00000708 | $5.87 |
| 2024-08-07 | $0.00000692 | $0.00000692 | $0.00000616 | $0.00000617 | $5.12 |