AIKEK Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01993144 | $0.02085601 | $0.01952145 | $0.02048973 | $6,210.12 |
| 2025-05-17 | $0.02229364 | $0.02229364 | $0.01980889 | $0.01992591 | $17,646.18 |
| 2025-05-16 | $0.02255127 | $0.02330958 | $0.02229804 | $0.02230035 | $490.80 |
| 2025-05-15 | $0.02488209 | $0.02515998 | $0.02189379 | $0.02250177 | $15,303.10 |
| 2025-05-14 | $0.02567553 | $0.0267888 | $0.02442842 | $0.0248771 | $20,789.39 |
| 2025-05-13 | $0.02422447 | $0.02585843 | $0.02129761 | $0.02568084 | $59,785.14 |
| 2025-05-12 | $0.02460629 | $0.02539269 | $0.02356653 | $0.02419262 | $1,494.88 |
| 2025-05-11 | $0.02325396 | $0.02517596 | $0.02238576 | $0.02454656 | $24,282.74 |
| 2025-05-10 | $0.02200276 | $0.02472307 | $0.02183422 | $0.02327332 | $12,647.53 |
| 2025-05-09 | $0.02243488 | $0.0247836 | $0.02151513 | $0.0219823 | $13,809.72 |
| 2025-05-08 | $0.01757388 | $0.02237797 | $0.01756213 | $0.02237797 | $22,475.04 |
| 2025-05-07 | $0.01729253 | $0.01772287 | $0.0172911 | $0.01757188 | $2,430.84 |
| 2025-05-06 | $0.01743522 | $0.01743522 | $0.01673418 | $0.01728474 | $264.74 |
| 2025-05-05 | $0.01794897 | $0.01813359 | $0.01713592 | $0.01742963 | $3,450.75 |
| 2025-05-04 | $0.01801542 | $0.01826511 | $0.01776825 | $0.01794711 | $3,167.87 |
| 2025-05-03 | $0.0184646 | $0.018472 | $0.01800244 | $0.01801455 | $1,750.91 |
| 2025-05-02 | $0.01829989 | $0.01870474 | $0.01812166 | $0.01846336 | $757.23 |
| 2025-05-01 | $0.01789553 | $0.01858841 | $0.01789142 | $0.01846552 | $4,968.93 |
| 2025-04-30 | $0.01827481 | $0.01841977 | $0.01735464 | $0.01788916 | $6,786.24 |
| 2025-04-29 | $0.01941759 | $0.01944534 | $0.01812931 | $0.01828718 | $6,570.82 |
| 2025-04-28 | $0.01904229 | $0.01972067 | $0.01858193 | $0.01940435 | $6,807.83 |
| 2025-04-27 | $0.0187489 | $0.01948838 | $0.01849692 | $0.01906554 | $6,811.04 |
| 2025-04-26 | $0.01863669 | $0.01892121 | $0.01824645 | $0.01875563 | $2,447.40 |
| 2025-04-25 | $0.01768668 | $0.01899683 | $0.01743524 | $0.01866081 | $5,704.39 |
| 2025-04-24 | $0.01861786 | $0.01864305 | $0.01749077 | $0.01767362 | $3,356.49 |
| 2025-04-23 | $0.01711884 | $0.01895504 | $0.01703328 | $0.0186172 | $11,562.66 |
| 2025-04-22 | $0.01526 | $0.01717123 | $0.01505294 | $0.01712264 | $999.09 |
| 2025-04-21 | $0.01528414 | $0.01590357 | $0.01514368 | $0.01525932 | $377.19 |
| 2025-04-20 | $0.01550651 | $0.01555842 | $0.01505449 | $0.01527476 | $242.86 |
| 2025-04-19 | $0.01454749 | $0.0155695 | $0.01448784 | $0.01551777 | $558.58 |