RUSHAI Historical USD Price
Daily close · Feb 22, 2024 → Apr 6, 2024Daily price history
Mar 8, 2024 → Apr 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-06 | $0.00024333 | $0.00024892 | $0.00024283 | $0.00024611 | $75.36 |
| 2024-04-05 | $0.00024382 | $0.00024509 | $0.00023595 | $0.00024346 | $74.55 |
| 2024-04-04 | $0.00024267 | $0.00025167 | $0.00023875 | $0.00024398 | $74.71 |
| 2024-04-03 | $0.00024051 | $0.00024635 | $0.0002362 | $0.00024307 | $74.43 |
| 2024-04-02 | $0.00025706 | $0.00025709 | $0.00023659 | $0.00024019 | $73.55 |
| 2024-04-01 | $0.00026713 | $0.00026713 | $0.00025115 | $0.00025697 | $78.69 |
| 2024-03-31 | $0.00025715 | $0.0002679 | $0.00025712 | $0.00026751 | $81.91 |
| 2024-03-30 | $0.00025746 | $0.00026138 | $0.0002559 | $0.0002572 | $78.76 |
| 2024-03-29 | $0.00026111 | $0.00026165 | $0.00025513 | $0.00025754 | $78.86 |
| 2024-03-28 | $0.00025671 | $0.00026454 | $0.0002545 | $0.00026122 | $79.99 |
| 2024-03-27 | $0.00026308 | $0.00026854 | $0.00025423 | $0.00025701 | $78.70 |
| 2024-03-26 | $0.00026314 | $0.00026932 | $0.00026048 | $0.00026325 | $80.61 |
| 2024-03-25 | $0.00025353 | $0.00026739 | $0.00025116 | $0.00026317 | $80.59 |
| 2024-03-24 | $0.00024426 | $0.00025419 | $0.00024219 | $0.00025328 | $77.56 |
| 2024-03-23 | $0.0002443 | $0.00025131 | $0.00024033 | $0.00024462 | $74.91 |
| 2024-03-22 | $0.00017607 | $0.00024369 | $0.00016668 | $0.00024369 | $339.24 |
| 2024-03-21 | $0.00020124 | $0.00020398 | $0.0001723 | $0.0001759 | $150.16 |
| 2024-03-20 | $0.00015549 | $0.00020245 | $0.00015539 | $0.00020155 | $109.27 |
| 2024-03-19 | $0.00018769 | $0.00018894 | $0.00015488 | $0.00015528 | $61.19 |
| 2024-03-18 | $0.00020606 | $0.00020606 | $0.00018677 | $0.00018792 | $631.13 |
| 2024-03-17 | $0.00024493 | $0.00024956 | $0.00020225 | $0.00020633 | $223.24 |
| 2024-03-16 | $0.00025049 | $0.00025683 | $0.0002418 | $0.00024438 | $988.83 |
| 2024-03-15 | $0.00025435 | $0.00025691 | $0.00023632 | $0.00025025 | $576.63 |
| 2024-03-14 | $0.00026225 | $0.00026255 | $0.00024453 | $0.00025429 | $48.06 |
| 2024-03-13 | $0.00026078 | $0.00026704 | $0.00025856 | $0.00026226 | $49.56 |
| 2024-03-12 | $0.00030235 | $0.00030396 | $0.000253 | $0.00026047 | $49.23 |
| 2024-03-11 | $0.00027636 | $0.00040527 | $0.00027543 | $0.00030218 | $5,796.22 |
| 2024-03-10 | $0.00028376 | $0.00054467 | $0.00027658 | $0.00027658 | $8,652.14 |
| 2024-03-09 | $0.00025021 | $0.0011606 | $0.00024983 | $0.00028373 | $14,843.85 |
| 2024-03-08 | $0.00025537 | $0.0002718 | $0.00024623 | $0.0002502 | $1,856.46 |