ASCN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $276.79 |
| 2024-12-11 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $276.79 |
| 2024-12-10 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $276.79 |
| 2024-12-09 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $276.79 |
| 2024-12-08 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $276.79 |
| 2024-12-07 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $276.79 |
| 2024-12-06 | $0.00616 | $0.00616 | $0.00616 | $0.00616 | $167.17 |
| 2024-12-05 | $0.0087 | $0.0087 | $0.00616 | $0.00616 | $179.07 |
| 2024-12-04 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $59.76 |
| 2024-12-03 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | $77.02 |
| 2024-12-02 | $0.00619 | $0.0087 | $0.00619 | $0.0087 | $634.07 |
| 2024-12-01 | $0.00601 | $0.03003 | $0.00601 | $0.00619 | $147.05 |
| 2024-11-30 | $0.0067 | $0.012 | $0.00601 | $0.00601 | $46.87 |
| 2024-11-29 | $0.0056 | $0.0067 | $0.0056 | $0.0067 | $100.34 |
| 2024-11-28 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | $11.35 |
| 2024-11-27 | $0.00561 | $0.00561 | $0.0056 | $0.0056 | $11.35 |
| 2024-11-26 | $0.00561 | $0.00561 | $0.00561 | $0.00561 | $4.80 |
| 2024-11-25 | $0.00561 | $0.00561 | $0.00561 | $0.00561 | $4.80 |
| 2024-11-24 | $0.00561 | $0.00561 | $0.00561 | $0.00561 | $4.80 |
| 2024-11-23 | $0.007 | $0.007 | $0.00561 | $0.00561 | $37.43 |
| 2024-11-22 | $0.007 | $0.007 | $0.0056 | $0.007 | $134.76 |
| 2024-11-21 | $0.01036 | $0.11287 | $0.0056 | $0.007 | $9,796.49 |
| 2024-11-20 | $0.01036 | $0.01036 | $0.01036 | $0.01036 | $180.00 |
| 2024-11-19 | $0.0108 | $0.0108 | $0.01036 | $0.01036 | $745.12 |
| 2024-11-18 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $10.36 |
| 2024-11-17 | $0.01068 | $0.0108 | $0.01068 | $0.0108 | $32.24 |
| 2024-11-16 | $0.01068 | $0.01068 | $0.01068 | $0.01068 | $122.65 |
| 2024-11-15 | $0.01084 | $0.01084 | $0.01068 | $0.01068 | $247.23 |
| 2024-11-14 | $0.01165 | $0.01165 | $0.01084 | $0.01084 | $2,462.21 |
| 2024-11-13 | $0.01225 | $0.01225 | $0.01165 | $0.01165 | $982.13 |