ALPHR Historical USD Price
Daily close · Jul 18, 2021 → Dec 13, 2022Daily price history
Nov 14, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0.00813424 | $0.00918982 | $0.00804889 | $0.00818952 | $13,027.13 |
| 2022-12-12 | $0.00779519 | $0.0099 | $0.00753744 | $0.0081331 | $15,950.52 |
| 2022-12-11 | $0.00758751 | $0.00821103 | $0.00744803 | $0.00784352 | $8,282.26 |
| 2022-12-10 | $0.00794415 | $0.00842483 | $0.00745571 | $0.00761761 | $5,023.38 |
| 2022-12-09 | $0.00845947 | $0.00869249 | $0.00778293 | $0.00794316 | $5,263.75 |
| 2022-12-08 | $0.00813974 | $0.0093274 | $0.00751119 | $0.00839352 | $17,508.18 |
| 2022-12-07 | $0.00802553 | $0.0096631 | $0.00791545 | $0.00813097 | $17,151.98 |
| 2022-12-06 | $0.00817192 | $0.00926295 | $0.00783764 | $0.00802166 | $15,195.86 |
| 2022-12-05 | $0.00852374 | $0.00897761 | $0.00794151 | $0.00810121 | $9,688.19 |
| 2022-12-04 | $0.00825129 | $0.00859511 | $0.00818127 | $0.00852916 | $6,748.22 |
| 2022-12-03 | $0.00846434 | $0.00861675 | $0.00818188 | $0.00825935 | $9,497.01 |
| 2022-12-02 | $0.00843809 | $0.00857965 | $0.00764255 | $0.00847425 | $6,752.35 |
| 2022-12-01 | $0.0080661 | $0.00894298 | $0.0079931 | $0.00843628 | $6,816.09 |
| 2022-11-30 | $0.00831448 | $0.00839328 | $0.00772647 | $0.00801043 | $7,451.10 |
| 2022-11-29 | $0.00807037 | $0.00844267 | $0.00779308 | $0.00832159 | $10,791.87 |
| 2022-11-28 | $0.00851553 | $0.00856682 | $0.00775987 | $0.00808397 | $13,999.44 |
| 2022-11-27 | $0.00875875 | $0.00890184 | $0.00842223 | $0.00850297 | $10,929.26 |
| 2022-11-26 | $0.01043551 | $0.01043551 | $0.00835009 | $0.00881026 | $21,200.86 |
| 2022-11-25 | $0.00872349 | $0.01509395 | $0.00837309 | $0.01207842 | $39,312.20 |
| 2022-11-24 | $0.00897591 | $0.00898762 | $0.00861315 | $0.00872447 | $12,123.77 |
| 2022-11-23 | $0.00857374 | $0.00905685 | $0.00736997 | $0.00896303 | $18,908.44 |
| 2022-11-22 | $0.00940817 | $0.00944803 | $0.00855123 | $0.00855691 | $27,043.18 |
| 2022-11-21 | $0.00941083 | $0.00950325 | $0.00918032 | $0.00941616 | $41,616.00 |
| 2022-11-20 | $0.0096458 | $0.00969012 | $0.00924848 | $0.00938055 | $31,628.65 |
| 2022-11-19 | $0.00935804 | $0.00970856 | $0.00914701 | $0.00965374 | $38,705.25 |
| 2022-11-18 | $0.00911399 | $0.01091792 | $0.00868983 | $0.00936005 | $52,254.85 |
| 2022-11-17 | $0.00923158 | $0.00927763 | $0.00881811 | $0.00914953 | $35,669.93 |
| 2022-11-16 | $0.01003355 | $0.01009637 | $0.00867153 | $0.00923519 | $36,283.20 |
| 2022-11-15 | $0.00905346 | $0.01093823 | $0.0089938 | $0.01003573 | $50,657.94 |
| 2022-11-14 | $0.00891891 | $0.00911968 | $0.00860901 | $0.00904199 | $30,350.24 |