ALPINE Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $2.53 | $2.54 | $2.41 | $2.41 | $2.87M |
| 2023-03-07 | $2.60 | $2.64 | $2.49 | $2.53 | $4.13M |
| 2023-03-06 | $2.72 | $2.72 | $2.59 | $2.60 | $3.60M |
| 2023-03-05 | $2.77 | $2.81 | $2.72 | $2.72 | $3.04M |
| 2023-03-04 | $2.75 | $2.88 | $2.71 | $2.77 | $5.35M |
| 2023-03-03 | $3.08 | $3.09 | $2.73 | $2.75 | $4.04M |
| 2023-03-02 | $3.15 | $3.15 | $3.03 | $3.08 | $2.23M |
| 2023-03-01 | $3.05 | $3.16 | $3.04 | $3.15 | $3.32M |
| 2023-02-28 | $3.33 | $3.33 | $3.03 | $3.05 | $5.82M |
| 2023-02-27 | $3.11 | $3.35 | $3.07 | $3.33 | $16.71M |
| 2023-02-26 | $3.01 | $3.11 | $3.00 | $3.11 | $3.57M |
| 2023-02-25 | $3.07 | $3.15 | $2.96 | $3.01 | $6.54M |
| 2023-02-24 | $3.25 | $3.28 | $3.03 | $3.06 | $6.03M |
| 2023-02-23 | $3.25 | $3.32 | $3.22 | $3.25 | $4.04M |
| 2023-02-22 | $3.28 | $3.40 | $3.20 | $3.25 | $9.60M |
| 2023-02-21 | $3.31 | $3.51 | $3.24 | $3.27 | $14.69M |
| 2023-02-20 | $3.21 | $3.32 | $3.17 | $3.31 | $6.50M |
| 2023-02-19 | $3.28 | $3.30 | $3.19 | $3.21 | $4.45M |
| 2023-02-18 | $3.33 | $3.36 | $3.26 | $3.28 | $4.85M |
| 2023-02-17 | $3.42 | $3.58 | $3.24 | $3.33 | $12.36M |
| 2023-02-16 | $3.28 | $3.63 | $3.20 | $3.40 | $27.40M |
| 2023-02-15 | $3.22 | $3.31 | $3.13 | $3.28 | $11.87M |
| 2023-02-14 | $3.04 | $3.51 | $2.99 | $3.22 | $29.83M |
| 2023-02-13 | $2.78 | $3.24 | $2.78 | $3.04 | $31.79M |
| 2023-02-12 | $2.82 | $2.85 | $2.77 | $2.78 | $2.09M |
| 2023-02-11 | $2.73 | $2.88 | $2.73 | $2.82 | $3.44M |
| 2023-02-10 | $2.71 | $2.79 | $2.69 | $2.73 | $2.28M |
| 2023-02-09 | $2.94 | $2.94 | $2.71 | $2.71 | $4.39M |
| 2023-02-08 | $2.93 | $3.06 | $2.90 | $2.94 | $8.38M |
| 2023-02-07 | $2.85 | $2.94 | $2.85 | $2.93 | $3.97M |