ALPINE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.30083697 | $0.30616132 | $0.29300322 | $0.2996018 | $2.30M |
| 2026-11-01 | $0.30459316 | $0.30982381 | $0.29826935 | $0.30080572 | $3.04M |
| 2026-10-31 | $0.30740973 | $0.3124454 | $0.299153 | $0.3065113 | $5.19M |
| 2026-10-30 | $0.28109694 | $0.38763501 | $0.26916315 | $0.30673297 | $23.59M |
| 2026-10-29 | $0.30634662 | $0.3072549 | $0.28103419 | $0.28128952 | $2.15M |
| 2026-10-28 | $0.30832727 | $0.30958085 | $0.30114402 | $0.30584587 | $1.59M |
| 2026-10-27 | $0.3026 | $0.30865216 | $0.29778763 | $0.30817476 | $1.71M |
| 2026-10-26 | $0.30003887 | $0.30486452 | $0.295532 | $0.30228071 | $1.76M |
| 2026-10-25 | $0.3060894 | $0.30638152 | $0.29789109 | $0.2999522 | $1.71M |
| 2026-10-24 | $0.30675831 | $0.31075325 | $0.30017525 | $0.30636502 | $1.55M |
| 2026-10-23 | $0.30914094 | $0.31972324 | $0.30213846 | $0.30657495 | $1.69M |
| 2026-10-22 | $0.32633333 | $0.32727692 | $0.29771756 | $0.30856054 | $2.12M |
| 2026-10-21 | $0.32678788 | $0.329275 | $0.32468335 | $0.32574615 | $1.49M |
| 2026-10-20 | $0.32352652 | $0.32976667 | $0.3196643 | $0.327325 | $1.56M |
| 2026-10-19 | $0.32346152 | $0.32583333 | $0.32088 | $0.32345922 | $1.96M |
| 2026-10-18 | $0.32483507 | $0.32840039 | $0.31476576 | $0.32341975 | $2.50M |
| 2026-10-17 | $0.33442727 | $0.33626146 | $0.32164789 | $0.32506584 | $1.68M |
| 2026-10-16 | $0.33817061 | $0.34019656 | $0.33013559 | $0.33404545 | $1.58M |
| 2026-10-15 | $0.34329401 | $0.3438242 | $0.32840578 | $0.33812061 | $2.11M |
| 2026-10-14 | $0.35038223 | $0.35388513 | $0.33838647 | $0.34300985 | $1.77M |
| 2026-10-13 | $0.35153681 | $0.35816978 | $0.34179062 | $0.35012958 | $1.83M |
| 2026-10-12 | $0.36681271 | $0.36704175 | $0.35070492 | $0.35105522 | $2.17M |
| 2026-10-11 | $0.36860975 | $0.36894896 | $0.35876027 | $0.36661271 | $1.86M |
| 2026-10-10 | $0.37345797 | $0.3772694 | $0.36366951 | $0.36859456 | $1.94M |
| 2026-10-09 | $0.36310502 | $0.37348297 | $0.36310502 | $0.37348297 | $2.17M |
| 2026-10-08 | $0.3696704 | $0.37028973 | $0.34570968 | $0.36274348 | $3.10M |
| 2026-10-07 | $0.37148745 | $0.39324775 | $0.35030933 | $0.36918187 | $7.53M |
| 2026-10-06 | $0.36448571 | $0.38343203 | $0.35804678 | $0.37110828 | $4.34M |
| 2026-10-05 | $0.36429237 | $0.36967556 | $0.35860455 | $0.36443333 | $2.24M |
| 2026-10-04 | $0.36086601 | $0.3998307 | $0.3520901 | $0.364266 | $7.08M |