ALTA Historical USD Price
Daily close · Jun 15, 2022 → Dec 10, 2022Daily price history
Nov 10, 2022 → Dec 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-10 | $0.00372463 | $0.00377178 | $0.0037202 | $0.00374264 | $2.15M |
| 2022-12-09 | $0.00377657 | $0.00380376 | $0.00371039 | $0.00372377 | $2.14M |
| 2022-12-08 | $0.0036319 | $0.00379639 | $0.00361062 | $0.00377718 | $2.17M |
| 2022-12-07 | $0.00374994 | $0.00375414 | $0.00360888 | $0.0036347 | $2.09M |
| 2022-12-06 | $0.00371308 | $0.0037517 | $0.00367145 | $0.00375146 | $2.15M |
| 2022-12-05 | $0.0037727 | $0.00384137 | $0.00368876 | $0.00371105 | $2.13M |
| 2022-12-04 | $0.00366012 | $0.003777 | $0.00366012 | $0.00377517 | $2.17M |
| 2022-12-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1,181.02 |
| 2022-12-01 | $0.00000004 | $0.00000068 | $0.00000004 | $0.00000013 | $3,024.26 |
| 2022-11-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,078.20 |
| 2022-11-29 | $0.12312321 | $0.12833998 | $0.10898036 | $0.1095731 | $7,093.96 |
| 2022-11-28 | $0.12575121 | $0.12615078 | $0.12158265 | $0.12320566 | $8,006.15 |
| 2022-11-27 | $0.12689567 | $0.12863948 | $0.12572268 | $0.12572268 | $7,897.87 |
| 2022-11-26 | $0.12624764 | $0.12912318 | $0.12610856 | $0.12681151 | $8,148.29 |
| 2022-11-25 | $0.12670544 | $0.12670544 | $0.12255181 | $0.12623879 | $7,929.67 |
| 2022-11-24 | $0.12468565 | $0.12794298 | $0.12429768 | $0.12678375 | $7,781.46 |
| 2022-11-23 | $0.12000418 | $0.12501532 | $0.11899778 | $0.12466806 | $7,740.08 |
| 2022-11-22 | $0.11670816 | $0.11978186 | $0.11355812 | $0.11973038 | $7,347.38 |
| 2022-11-21 | $0.12026353 | $0.12026353 | $0.11408292 | $0.11673141 | $7,164.08 |
| 2022-11-20 | $0.12821785 | $0.12888943 | $0.11974158 | $0.12027119 | $7,555.03 |
| 2022-11-19 | $0.12762875 | $0.1294341 | $0.12643188 | $0.12823869 | $8,055.98 |
| 2022-11-18 | $0.12633491 | $0.12946389 | $0.12633491 | $0.12767097 | $7,005.77 |
| 2022-11-17 | $0.12803266 | $0.1291395 | $0.12508732 | $0.12634415 | $7,936.79 |
| 2022-11-16 | $0.13195932 | $0.13329373 | $0.12578599 | $0.12798175 | $8,039.78 |
| 2022-11-15 | $0.13090913 | $0.13518615 | $0.13040105 | $0.13185497 | $8,091.84 |
| 2022-11-14 | $0.12853899 | $0.13550871 | $0.12405363 | $0.1308783 | $8,173.86 |
| 2022-11-13 | $0.13227601 | $0.13400841 | $0.12719908 | $0.1288231 | $8,092.00 |
| 2022-11-12 | $0.13568897 | $0.13568897 | $0.13078652 | $0.1321906 | $8,208.75 |
| 2022-11-11 | $0.13687947 | $0.13734423 | $0.12783783 | $0.13570657 | $8,524.11 |
| 2022-11-10 | $0.11587151 | $0.14139575 | $0.1156174 | $0.13690263 | $8,699.59 |