TAVA Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.04719933 | $0.04737 | $0.04410133 | $0.04468867 | $1.83M |
| 2024-06-20 | $0.04361643 | $0.04847571 | $0.04356357 | $0.047234 | $1.80M |
| 2024-06-19 | $0.041704 | $0.04421714 | $0.04157125 | $0.043595 | $1.77M |
| 2024-06-18 | $0.04642786 | $0.04658 | $0.03955286 | $0.041704 | $1.96M |
| 2024-06-17 | $0.04888094 | $0.04890078 | $0.04307786 | $0.04642214 | $1.72M |
| 2024-06-16 | $0.04868467 | $0.04905594 | $0.04796929 | $0.04888094 | $1.44M |
| 2024-06-15 | $0.04773357 | $0.04968482 | $0.047478 | $0.04869067 | $1.81M |
| 2024-06-14 | $0.05054857 | $0.05066929 | $0.04773357 | $0.04773357 | $1.89M |
| 2024-06-13 | $0.05237735 | $0.05292731 | $0.05002643 | $0.05054857 | $1.82M |
| 2024-06-12 | $0.05221165 | $0.0543057 | $0.05045071 | $0.05225779 | $2.17M |
| 2024-06-11 | $0.05363539 | $0.05363539 | $0.05079022 | $0.05239028 | $2.49M |
| 2024-06-10 | $0.05612851 | $0.05619963 | $0.05346935 | $0.05346935 | $2.35M |
| 2024-06-09 | $0.05741415 | $0.05815158 | $0.05588518 | $0.05620112 | $1.85M |
| 2024-06-08 | $0.05768362 | $0.05866087 | $0.05682807 | $0.05726734 | $2.33M |
| 2024-06-07 | $0.06327097 | $0.06366845 | $0.0571178 | $0.0576128 | $2.95M |
| 2024-06-06 | $0.0624243 | $0.06368083 | $0.06226987 | $0.06317772 | $2.46M |
| 2024-06-05 | $0.06396052 | $0.06420163 | $0.06230057 | $0.06240972 | $2.72M |
| 2024-06-04 | $0.0630609 | $0.06424395 | $0.06248235 | $0.06396779 | $4.33M |
| 2024-06-03 | $0.0630018 | $0.06457644 | $0.06217483 | $0.06303185 | $4.58M |
| 2024-06-02 | $0.0670727 | $0.06713227 | $0.06230536 | $0.06277554 | $5.98M |
| 2024-06-01 | $0.06952752 | $0.0700605 | $0.0661723 | $0.0675576 | $3.59M |
| 2024-05-31 | $0.07517083 | $0.07662919 | $0.06234699 | $0.06913977 | $8.64M |
| 2024-05-30 | $0.07482552 | $0.07875108 | $0.07408759 | $0.07532177 | $2.62M |
| 2024-05-29 | $0.07657474 | $0.0796938 | $0.07254861 | $0.07542103 | $4.19M |
| 2024-05-28 | $0.07166935 | $0.07657474 | $0.0677803 | $0.07657474 | $4.78M |
| 2024-05-27 | $0.065755 | $0.07201895 | $0.0652 | $0.07165036 | $2.44M |
| 2024-05-26 | $0.065958 | $0.06747 | $0.06545529 | $0.06589 | $1.32M |
| 2024-05-25 | $0.06591357 | $0.06857429 | $0.065514 | $0.0667 | $1.34M |
| 2024-05-24 | $0.06756571 | $0.067735 | $0.0648 | $0.06589786 | $2.21M |
| 2024-05-23 | $0.06941143 | $0.07019162 | $0.06738429 | $0.06754571 | $2.11M |