ALTER Historical USD Price
Daily close · May 17, 2022 → May 15, 2023Daily price history
Apr 12, 2023 → May 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-15 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-14 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-13 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-12 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-11 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-10 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-09 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-08 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-07 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-06 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-05 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-04 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-03 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-02 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-05-01 | $0.02872619 | $0.02872619 | $0.02872619 | $0.02872619 | $40.12 |
| 2023-04-30 | $0.02855106 | $0.02872619 | $0.02855106 | $0.02872619 | $427.80 |
| 2023-04-25 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-24 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-23 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-22 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-21 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-20 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-19 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $63.34 |
| 2023-04-18 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |
| 2023-04-17 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |
| 2023-04-16 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |
| 2023-04-15 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |
| 2023-04-14 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |
| 2023-04-13 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |
| 2023-04-12 | $0.03293246 | $0.03293246 | $0.03293246 | $0.03293246 | $140.21 |