ALT Historical USD Price
Daily close · Jan 25, 2024 → Jan 23, 2025Daily price history
Dec 25, 2024 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0.08306651 | $0.0842263 | $0.078804 | $0.08207165 | $29.48M |
| 2025-01-22 | $0.08725109 | $0.08747394 | $0.08275634 | $0.08301963 | $19.18M |
| 2025-01-21 | $0.08589137 | $0.08947326 | $0.08112367 | $0.08697414 | $29.09M |
| 2025-01-20 | $0.08680857 | $0.09428279 | $0.08145499 | $0.0857859 | $66.48M |
| 2025-01-19 | $0.09928609 | $0.10228324 | $0.08571972 | $0.08701402 | $50.57M |
| 2025-01-18 | $0.10791813 | $0.10892218 | $0.09581039 | $0.09931434 | $29.35M |
| 2025-01-17 | $0.10116567 | $0.11088492 | $0.10116567 | $0.10802187 | $31.98M |
| 2025-01-16 | $0.10358807 | $0.10359025 | $0.09746043 | $0.09869626 | $22.68M |
| 2025-01-15 | $0.09739522 | $0.10389109 | $0.0939742 | $0.10331576 | $30.96M |
| 2025-01-14 | $0.09557435 | $0.09860997 | $0.09469576 | $0.09735855 | $17.66M |
| 2025-01-13 | $0.10040163 | $0.10295055 | $0.0882021 | $0.09547989 | $35.46M |
| 2025-01-12 | $0.10279722 | $0.10322844 | $0.09898231 | $0.10037369 | $9.22M |
| 2025-01-11 | $0.10512174 | $0.10530352 | $0.10119364 | $0.10276034 | $11.66M |
| 2025-01-10 | $0.10307703 | $0.10797776 | $0.10169982 | $0.10509251 | $21.80M |
| 2025-01-09 | $0.10664364 | $0.10814578 | $0.10030718 | $0.10264125 | $22.89M |
| 2025-01-08 | $0.11492427 | $0.11609451 | $0.1007508 | $0.10671177 | $26.51M |
| 2025-01-07 | $0.12971746 | $0.1309726 | $0.11492117 | $0.11492117 | $22.38M |
| 2025-01-06 | $0.12956783 | $0.13459974 | $0.12653255 | $0.12973011 | $19.97M |
| 2025-01-05 | $0.12931006 | $0.12980177 | $0.12476083 | $0.12945295 | $14.22M |
| 2025-01-04 | $0.12949986 | $0.13445449 | $0.12708068 | $0.12937373 | $18.54M |
| 2025-01-03 | $0.12093054 | $0.13020315 | $0.11788429 | $0.12919079 | $20.68M |
| 2025-01-02 | $0.11478164 | $0.12320967 | $0.11416743 | $0.12069181 | $21.32M |
| 2025-01-01 | $0.1104619 | $0.11728581 | $0.10795198 | $0.11478383 | $21.31M |
| 2024-12-31 | $0.11190822 | $0.11519462 | $0.10813905 | $0.11052415 | $16.69M |
| 2024-12-30 | $0.11301249 | $0.11765668 | $0.10930361 | $0.11199662 | $18.67M |
| 2024-12-29 | $0.11941785 | $0.11964749 | $0.11207233 | $0.11321825 | $11.79M |
| 2024-12-28 | $0.11497529 | $0.12021602 | $0.11272882 | $0.11927222 | $16.71M |
| 2024-12-27 | $0.1118709 | $0.12051118 | $0.11114807 | $0.11497717 | $21.52M |
| 2024-12-26 | $0.12217978 | $0.12343932 | $0.11021042 | $0.1116342 | $18.09M |
| 2024-12-25 | $0.12611174 | $0.12644227 | $0.11981828 | $0.12205229 | $18.32M |