ALTM Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00125323 | $0.00127451 | $0.00103882 | $0.00103988 | $0.16 |
| 2020-10-11 | $0.00124875 | $0.00125694 | $0.00124723 | $0.00125385 | $0.00 |
| 2020-10-09 | $0.00098191 | $0.00099761 | $0.0009753 | $0.00099531 | $0.92 |
| 2020-10-08 | $0.00138667 | $0.00138667 | $0.0009562 | $0.0009805 | $2.04 |
| 2020-10-07 | $0.00137677 | $0.00138691 | $0.00137294 | $0.00138662 | $2.89 |
| 2020-10-06 | $0.00118614 | $0.00139617 | $0.00085584 | $0.00137702 | $1.50 |
| 2020-10-05 | $0.00117341 | $0.00118612 | $0.00116895 | $0.00118612 | $1.10 |
| 2020-10-04 | $0.00084785 | $0.00117401 | $0.00084606 | $0.00117343 | $8.13 |
| 2020-10-02 | $0.00116764 | $0.00126821 | $0.00105168 | $0.00126796 | $16.05 |
| 2020-10-01 | $0.0011849 | $0.00119853 | $0.00115254 | $0.00116792 | $10.67 |
| 2020-09-30 | $0.00119192 | $0.00119192 | $0.00117407 | $0.00118447 | $0.00 |
| 2020-09-29 | $0.00117587 | $0.00119264 | $0.00117187 | $0.0011916 | $0.00 |
| 2020-09-28 | $0.00119498 | $0.00120296 | $0.00117718 | $0.00117738 | $0.00 |
| 2020-09-27 | $0.00118005 | $0.00118625 | $0.00116845 | $0.00118483 | $0.00 |
| 2020-09-26 | $0.00106864 | $0.00118281 | $0.00106552 | $0.0011805 | $0.54 |
| 2020-09-25 | $0.00107337 | $0.00107459 | $0.00105707 | $0.00106829 | $0.00 |
| 2020-09-24 | $0.00102359 | $0.00107596 | $0.00102192 | $0.00107287 | $0.00 |
| 2020-09-23 | $0.00105278 | $0.00105278 | $0.00101833 | $0.00102352 | $0.00 |
| 2020-09-22 | $0.00104306 | $0.00105574 | $0.00103491 | $0.00105272 | $0.00 |
| 2020-09-21 | $0.00109151 | $0.00109726 | $0.00103714 | $0.00104475 | $0.00 |
| 2020-09-20 | $0.00121614 | $0.00121614 | $0.00107806 | $0.00109163 | $33.64 |
| 2020-09-19 | $0.00131182 | $0.00133291 | $0.00121183 | $0.0012163 | $15.51 |
| 2020-09-18 | $0.0012032 | $0.00131296 | $0.00119109 | $0.00131065 | $29.69 |
| 2020-09-17 | $0.00119853 | $0.00120903 | $0.00118589 | $0.00120224 | $0.00 |
| 2020-09-16 | $0.00118565 | $0.00121574 | $0.00117461 | $0.0011995 | $0.00 |
| 2020-09-15 | $0.00127866 | $0.00129317 | $0.00116872 | $0.00118535 | $15.49 |
| 2020-09-14 | $0.00113657 | $0.00128527 | $0.00112972 | $0.00127791 | $0.20 |
| 2020-09-13 | $0.00125226 | $0.00125226 | $0.00113235 | $0.00113601 | $39.76 |
| 2020-09-12 | $0.00124622 | $0.00125472 | $0.00123411 | $0.00125245 | $40.14 |
| 2020-09-11 | $0.00217305 | $0.0021775 | $0.00123353 | $0.00124557 | $187.77 |