ALTPAY Historical USD Price
Daily close · Jan 20, 2023 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-29 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-28 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-27 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-26 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-25 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-24 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-23 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.01 |
| 2023-05-22 | $0.0005015 | $0.0009 | $0.0005015 | $0.0009 | $0.01 |
| 2023-05-21 | $0.0005012 | $0.00114 | $0.0005012 | $0.0005015 | $16.41 |
| 2023-05-20 | $0.0005012 | $0.0005012 | $0.0005012 | $0.0005012 | $1.19 |
| 2023-05-18 | $0.00114 | $0.00114 | $0.0005012 | $0.0005012 | $1.19 |
| 2023-05-17 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $0.02 |
| 2023-05-16 | $0.0005005 | $0.00114 | $0.0005005 | $0.00114 | $0.22 |
| 2023-05-15 | $0.0005005 | $0.0005005 | $0.0005005 | $0.0005005 | $2.25 |
| 2023-05-14 | $0.0005001 | $0.00114 | $0.0005001 | $0.0005005 | $15.69 |
| 2023-05-13 | $0.0005 | $0.00117 | $0.0005 | $0.0005001 | $15.46 |
| 2023-05-12 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.01 |
| 2023-05-11 | $0.0007 | $0.00117 | $0.0005 | $0.0005 | $0.02 |
| 2023-05-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.01 |
| 2023-05-09 | $0.00059 | $0.0007 | $0.00059 | $0.0007 | $0.01 |
| 2023-05-08 | $0.00117 | $0.00117 | $0.0005 | $0.00059 | $0.60 |
| 2023-05-07 | $0.00045 | $0.00117 | $0.00045 | $0.00117 | $12.58 |
| 2023-05-06 | $0.00045 | $0.0012 | $0.00045 | $0.00045 | $42.35 |
| 2023-05-05 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $2.81 |
| 2023-05-04 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $1.40 |
| 2023-05-03 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | $0.32 |
| 2023-05-02 | $0.0004311 | $0.00045 | $0.0004311 | $0.00045 | $0.32 |
| 2023-05-01 | $0.0004311 | $0.0004311 | $0.0004311 | $0.0004311 | $0.06 |
| 2023-04-30 | $0.0004311 | $0.0004311 | $0.0004311 | $0.0004311 | $0.06 |