ALTRU Historical USD Price
Daily close · Sep 30, 2022 → Jul 3, 2023Daily price history
Jun 4, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-07-02 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-07-01 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-06-30 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-06-29 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-06-28 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-06-27 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-06-26 | $0.172 | $0.172 | $0.172 | $0.172 | $0.03 |
| 2023-06-25 | $0.16 | $0.172 | $0.16 | $0.172 | $0.03 |
| 2023-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $10.14 |
| 2023-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $10.14 |
| 2023-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $10.14 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $10.14 |
| 2023-06-20 | $0.172 | $0.172 | $0.16 | $0.16 | $10.14 |
| 2023-06-19 | $0.172 | $0.172 | $0.172 | $0.172 | $46.99 |
| 2023-06-18 | $0.172 | $0.172 | $0.172 | $0.172 | $46.99 |
| 2023-06-17 | $0.172 | $0.172 | $0.172 | $0.172 | $46.99 |
| 2023-06-16 | $0.1921 | $0.1921 | $0.167 | $0.172 | $70.62 |
| 2023-06-15 | $0.1955 | $0.1958 | $0.1913 | $0.1921 | $35,482.75 |
| 2023-06-14 | $0.1941 | $0.2014 | $0.1933 | $0.1954 | $66,749.93 |
| 2023-06-13 | $0.1874 | $0.1959 | $0.1747 | $0.1944 | $60,848.76 |
| 2023-06-12 | $0.1912 | $0.1974 | $0.1725 | $0.1875 | $68,925.30 |
| 2023-06-11 | $0.1934 | $0.2 | $0.1868 | $0.1905 | $71,463.26 |
| 2023-06-10 | $0.2092 | $0.2092 | $0.1867 | $0.1934 | $64,562.64 |
| 2023-06-09 | $0.2244 | $0.2302 | $0.209 | $0.2092 | $58,908.84 |
| 2023-06-08 | $0.222 | $0.2298 | $0.2212 | $0.2231 | $66,967.26 |
| 2023-06-07 | $0.2241 | $0.2245 | $0.2201 | $0.2214 | $58,926.54 |
| 2023-06-06 | $0.2179 | $0.2272 | $0.2179 | $0.2241 | $56,019.62 |
| 2023-06-05 | $0.2442 | $0.2449 | $0.2131 | $0.2179 | $46,903.02 |
| 2023-06-04 | $0.2446 | $0.2465 | $0.242 | $0.2442 | $69,204.38 |