ALTSZN Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00328 | $0.003337 | $0.00307 | $0.00316 | $1.62M |
| 2026-09-07 | $0.003525 | $0.003526 | $0.003131 | $0.003307 | $1.66M |
| 2026-09-06 | $0.003759 | $0.003809 | $0.003401 | $0.003489 | $1.63M |
| 2026-09-05 | $0.003854 | $0.003971 | $0.00371 | $0.003755 | $1.62M |
| 2026-09-04 | $0.004345 | $0.004435 | $0.003632 | $0.003865 | $1.70M |
| 2026-09-03 | $0.00397 | $0.004465 | $0.003591 | $0.004308 | $1.87M |
| 2026-09-02 | $0.003551 | $0.004006 | $0.00354 | $0.003983 | $1.85M |
| 2026-09-01 | $0.004034 | $0.004292 | $0.003522 | $0.003587 | $1.60M |
| 2026-08-31 | $0.003695 | $0.004323 | $0.003582 | $0.004089 | $1.75M |
| 2026-08-30 | $0.003716 | $0.004241 | $0.003585 | $0.00373 | $1.60M |
| 2026-08-29 | $0.004476 | $0.004632 | $0.003609 | $0.003732 | $1.45M |
| 2026-08-28 | $0.004987 | $0.005173 | $0.00399 | $0.004485 | $1.68M |
| 2026-08-27 | $0.005217 | $0.005551 | $0.004602 | $0.005012 | $1.71M |
| 2026-08-26 | $0.004636 | $0.005795 | $0.004233 | $0.005185 | $1.70M |
| 2026-08-25 | $0.003388 | $0.005017 | $0.003338 | $0.004658 | $2.04M |
| 2026-08-24 | $0.003596 | $0.003614 | $0.003136 | $0.003363 | $1.65M |
| 2026-08-23 | $0.003215 | $0.003678 | $0.003178 | $0.003596 | $1.78M |
| 2026-08-22 | $0.003047 | $0.003887 | $0.003031 | $0.003196 | $1.68M |
| 2026-08-21 | $0.003037 | $0.003373 | $0.0028 | $0.003077 | $1.72M |
| 2026-08-20 | $0.002342 | $0.003559 | $0.002336 | $0.003029 | $1.76M |
| 2026-08-19 | $0.002088 | $0.002428 | $0.002088 | $0.002342 | $1.80M |
| 2026-08-18 | $0.002129 | $0.002219 | $0.002034 | $0.002088 | $1.56M |
| 2026-08-17 | $0.002053 | $0.00215 | $0.002039 | $0.002129 | $1.61M |
| 2026-08-16 | $0.002109 | $0.00212 | $0.002028 | $0.002102 | $1.68M |
| 2026-08-15 | $0.002158 | $0.002336 | $0.002103 | $0.002111 | $1.64M |
| 2026-08-14 | $0.00201 | $0.002575 | $0.001981 | $0.002158 | $1.80M |
| 2026-08-13 | $0.00194 | $0.002061 | $0.00194 | $0.00201 | $1.63M |
| 2026-08-12 | $0.002056 | $0.002063 | $0.001903 | $0.001935 | $1.54M |
| 2026-08-11 | $0.001963 | $0.002128 | $0.001904 | $0.002059 | $1.68M |
| 2026-08-10 | $0.002156 | $0.0022 | $0.00191 | $0.001963 | $1.59M |