ALTS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00016594 | $0.00017285 | $0.00016448 | $0.00017285 | $1.92 |
| 2023-03-11 | $0.00016674 | $0.00016898 | $0.00016273 | $0.00016589 | $63.20 |
| 2023-03-10 | $0.00016681 | $0.00016708 | $0.00016613 | $0.00016654 | $63.44 |
| 2023-03-09 | $0.00017351 | $0.00017586 | $0.00016479 | $0.0001675 | $104.54 |
| 2023-03-08 | $0.00017464 | $0.00017716 | $0.0001724 | $0.00017331 | $108.17 |
| 2023-03-07 | $0.00017385 | $0.00017514 | $0.00017202 | $0.00017463 | $108.99 |
| 2023-03-06 | $0.00017439 | $0.00017486 | $0.00017144 | $0.00017386 | $108.51 |
| 2023-03-05 | $0.00017494 | $0.00017657 | $0.00017388 | $0.00017436 | $108.82 |
| 2023-03-04 | $0.00017522 | $0.00017582 | $0.00017312 | $0.0001749 | $109.16 |
| 2023-03-03 | $0.00018099 | $0.00018105 | $0.00017398 | $0.00017512 | $109.29 |
| 2023-03-02 | $0.00018271 | $0.00018319 | $0.00017875 | $0.00018095 | $112.94 |
| 2023-03-01 | $0.00018191 | $0.00018477 | $0.00018157 | $0.00018277 | $114.07 |
| 2023-02-28 | $0.00018389 | $0.00018447 | $0.00018127 | $0.00018189 | $113.52 |
| 2023-02-27 | $0.00018632 | $0.00018665 | $0.00018156 | $0.00018389 | $114.77 |
| 2023-02-26 | $0.00018251 | $0.00018679 | $0.00018161 | $0.00018633 | $116.29 |
| 2023-02-25 | $0.00018242 | $0.0001828 | $0.00017948 | $0.00018246 | $113.88 |
| 2023-02-24 | $0.00018761 | $0.00018933 | $0.00018111 | $0.00018228 | $113.77 |
| 2023-02-23 | $0.00019013 | $0.00019148 | $0.00018634 | $0.0001877 | $18.77 |
| 2023-02-22 | $0.00018954 | $0.0001903 | $0.00018506 | $0.0001903 | $19.03 |
| 2023-02-21 | $0.00019192 | $0.00019285 | $0.0001886 | $0.00018937 | $18.94 |
| 2023-02-20 | $0.00018983 | $0.0001943 | $0.00018813 | $0.00019183 | $19.18 |
| 2023-02-19 | $0.00019262 | $0.0001938 | $0.00018931 | $0.00018968 | $18.97 |
| 2023-02-18 | $0.00019054 | $0.00019388 | $0.00019054 | $0.00019285 | $19.29 |
| 2023-02-17 | $0.00018537 | $0.00019245 | $0.00018506 | $0.00019078 | $19.08 |
| 2023-02-16 | $0.00019313 | $0.00019833 | $0.0001855 | $0.00018552 | $18.55 |
| 2023-02-15 | $0.00018026 | $0.00019313 | $0.00017911 | $0.0001929 | $19.29 |
| 2023-02-14 | $0.00018147 | $0.00018287 | $0.00017753 | $0.0001802 | $18.02 |
| 2023-02-13 | $0.00019668 | $0.00019828 | $0.00017489 | $0.00018151 | $73.37 |
| 2023-02-12 | $0.00019533 | $0.00020144 | $0.00019278 | $0.00019665 | $57.49 |
| 2023-02-11 | $0.00019246 | $0.00019572 | $0.00019218 | $0.00019534 | $57.11 |