ALU Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00929862 | $0.00954061 | $0.00876934 | $0.00944199 | $288,094.39 |
| 2022-11-27 | $0.00949867 | $0.00963076 | $0.00901518 | $0.00924876 | $366,753.09 |
| 2022-11-26 | $0.00946087 | $0.00959744 | $0.00946087 | $0.00950494 | $307,143.14 |
| 2022-11-25 | $0.00920832 | $0.00955895 | $0.00906044 | $0.00945952 | $300,002.07 |
| 2022-11-24 | $0.00956679 | $0.0096492 | $0.00904757 | $0.00921292 | $347,269.43 |
| 2022-11-23 | $0.00887845 | $0.00976908 | $0.00879556 | $0.0095614 | $353,181.40 |
| 2022-11-22 | $0.00908199 | $0.00912979 | $0.00866783 | $0.00887567 | $340,432.66 |
| 2022-11-21 | $0.00942326 | $0.00952566 | $0.00897293 | $0.00910485 | $376,239.15 |
| 2022-11-20 | $0.00960525 | $0.01019005 | $0.00938529 | $0.00938529 | $449,981.57 |
| 2022-11-19 | $0.00989327 | $0.00998754 | $0.00934775 | $0.00968934 | $353,214.24 |
| 2022-11-18 | $0.00979096 | $0.01033141 | $0.0093555 | $0.00986839 | $491,684.37 |
| 2022-11-17 | $0.00984828 | $0.01043021 | $0.0093051 | $0.00980305 | $711,593.05 |
| 2022-11-16 | $0.00950037 | $0.00995737 | $0.00934701 | $0.00976226 | $645,875.95 |
| 2022-11-15 | $0.00983588 | $0.00998202 | $0.00927713 | $0.00950948 | $376,530.69 |
| 2022-11-14 | $0.00953661 | $0.00989635 | $0.00900352 | $0.00983461 | $531,830.40 |
| 2022-11-13 | $0.0105111 | $0.01071318 | $0.00889194 | $0.00954281 | $544,792.73 |
| 2022-11-12 | $0.01148218 | $0.01158123 | $0.01045457 | $0.01064345 | $459,692.58 |
| 2022-11-11 | $0.01227256 | $0.01228654 | $0.01132197 | $0.01155898 | $510,330.03 |
| 2022-11-10 | $0.01110859 | $0.0132529 | $0.01106179 | $0.01228801 | $491,897.42 |
| 2022-11-09 | $0.01334931 | $0.0134948 | $0.01087597 | $0.01116514 | $600,571.90 |
| 2022-11-08 | $0.01444181 | $0.01518083 | $0.01196485 | $0.01346942 | $715,655.31 |
| 2022-11-07 | $0.0144916 | $0.01502461 | $0.01372019 | $0.01447341 | $566,312.54 |
| 2022-11-06 | $0.01500424 | $0.01542023 | $0.01433832 | $0.01451206 | $619,169.11 |
| 2022-11-05 | $0.01451593 | $0.01539494 | $0.01434488 | $0.01497865 | $858,101.53 |
| 2022-11-04 | $0.01400138 | $0.01487981 | $0.01359412 | $0.01452744 | $713,474.39 |
| 2022-11-03 | $0.01404324 | $0.01456404 | $0.01390864 | $0.01400393 | $485,005.63 |
| 2022-11-02 | $0.01457357 | $0.01465084 | $0.01397993 | $0.01404371 | $515,735.93 |
| 2022-11-01 | $0.01411538 | $0.01474085 | $0.01387337 | $0.01456003 | $540,304.24 |
| 2022-10-31 | $0.01453281 | $0.01503008 | $0.01401645 | $0.01415346 | $605,824.33 |
| 2022-10-30 | $0.01473599 | $0.01491625 | $0.01423038 | $0.01455534 | $561,792.75 |