ALN Historical USD Price
Daily close · May 8, 2021 → Nov 12, 2022Daily price history
Oct 14, 2022 → Nov 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-12 | $0.00133007 | $0.00282228 | $0.00118461 | $0.00262762 | $28,777.23 |
| 2022-11-11 | $0.00288511 | $0.00292677 | $0.00040003 | $0.00133007 | $37,907.41 |
| 2022-11-10 | $0.0027805 | $0.00292253 | $0.00272155 | $0.00288221 | $52,965.96 |
| 2022-11-09 | $0.00280039 | $0.0028435 | $0.00250749 | $0.00275692 | $53,002.19 |
| 2022-11-08 | $0.00313442 | $0.00313442 | $0.00279275 | $0.00279784 | $63,676.85 |
| 2022-11-07 | $0.00323207 | $0.00332302 | $0.00310038 | $0.00313466 | $67,971.77 |
| 2022-11-06 | $0.00330934 | $0.00335378 | $0.00322332 | $0.0032327 | $54,641.82 |
| 2022-11-05 | $0.00320352 | $0.00341924 | $0.00316812 | $0.00330634 | $57,123.94 |
| 2022-11-04 | $0.00309191 | $0.00320868 | $0.00309191 | $0.00320135 | $71,581.55 |
| 2022-11-03 | $0.00313775 | $0.00316996 | $0.00303401 | $0.00309273 | $49,813.76 |
| 2022-11-02 | $0.00326219 | $0.00327481 | $0.00311254 | $0.00313131 | $65,174.62 |
| 2022-11-01 | $0.00337688 | $0.0034193 | $0.00322698 | $0.00326319 | $72,662.46 |
| 2022-10-31 | $0.00331211 | $0.00343371 | $0.00330164 | $0.00337085 | $70,274.22 |
| 2022-10-30 | $0.00318874 | $0.00331642 | $0.00313411 | $0.00330758 | $53,850.11 |
| 2022-10-29 | $0.00319133 | $0.00323539 | $0.00312631 | $0.00319177 | $60,806.73 |
| 2022-10-28 | $0.00320518 | $0.00322939 | $0.00312032 | $0.00319298 | $48,576.03 |
| 2022-10-27 | $0.00323872 | $0.00327569 | $0.00312607 | $0.00320376 | $36,392.45 |
| 2022-10-26 | $0.00314493 | $0.00367988 | $0.00314493 | $0.00323819 | $56,229.95 |
| 2022-10-25 | $0.00318334 | $0.0039404 | $0.00299975 | $0.00314893 | $76,022.64 |
| 2022-10-24 | $0.00327404 | $0.00358854 | $0.00313012 | $0.00318387 | $63,549.57 |
| 2022-10-23 | $0.00313977 | $0.00334149 | $0.00309959 | $0.00328656 | $68,691.92 |
| 2022-10-22 | $0.00337233 | $0.00340817 | $0.00313173 | $0.00314322 | $48,156.49 |
| 2022-10-21 | $0.00352855 | $0.00365854 | $0.00332319 | $0.003396 | $54,465.20 |
| 2022-10-20 | $0.00338119 | $0.00360238 | $0.00336432 | $0.0035286 | $52,351.31 |
| 2022-10-19 | $0.0032825 | $0.00339661 | $0.00326151 | $0.00338098 | $52,729.52 |
| 2022-10-18 | $0.00330319 | $0.00333168 | $0.00304776 | $0.0032855 | $48,759.73 |
| 2022-10-17 | $0.00311913 | $0.00366739 | $0.00308083 | $0.00330497 | $43,967.29 |
| 2022-10-16 | $0.00310957 | $0.00312831 | $0.00309756 | $0.00312222 | $55,660.80 |
| 2022-10-15 | $0.00314881 | $0.00315121 | $0.00306351 | $0.00310585 | $50,058.00 |
| 2022-10-14 | $0.00317968 | $0.00322625 | $0.00309581 | $0.00314561 | $60,063.03 |