WALV Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.03142103 | $0.03241745 | $0.03125553 | $0.03194791 | $1.31M |
| 2023-12-22 | $0.0311218 | $0.03152613 | $0.03045192 | $0.03139834 | $1.17M |
| 2023-12-21 | $0.02873046 | $0.03118012 | $0.028542 | $0.03110987 | $2.00M |
| 2023-12-20 | $0.02869441 | $0.02900536 | $0.02819843 | $0.0287327 | $1.85M |
| 2023-12-19 | $0.0294374 | $0.02962223 | $0.02853033 | $0.02868722 | $1.92M |
| 2023-12-18 | $0.02907772 | $0.02993218 | $0.02893869 | $0.02942859 | $2.02M |
| 2023-12-17 | $0.02844834 | $0.02976479 | $0.02737028 | $0.02902847 | $2.27M |
| 2023-12-16 | $0.02966042 | $0.03011603 | $0.02848301 | $0.02849995 | $2.05M |
| 2023-12-15 | $0.03198438 | $0.03204438 | $0.02940524 | $0.02963623 | $2.12M |
| 2023-12-14 | $0.0332025 | $0.03324642 | $0.03194201 | $0.03199027 | $2.07M |
| 2023-12-13 | $0.03273085 | $0.03408334 | $0.03204354 | $0.03321874 | $2.28M |
| 2023-12-12 | $0.03425454 | $0.03430556 | $0.0323167 | $0.0327932 | $2.40M |
| 2023-12-11 | $0.03416744 | $0.03463445 | $0.03268692 | $0.03423223 | $2.36M |
| 2023-12-10 | $0.03467309 | $0.03500854 | $0.03332627 | $0.03413071 | $2.40M |
| 2023-12-09 | $0.03881513 | $0.03910311 | $0.03458823 | $0.03462637 | $2.20M |
| 2023-12-08 | $0.03900257 | $0.0391268 | $0.03862479 | $0.03880436 | $3.25M |
| 2023-12-05 | $0.04267163 | $0.04332206 | $0.04264357 | $0.04331126 | $2.87M |
| 2023-12-04 | $0.0434561 | $0.04395026 | $0.04228078 | $0.04267871 | $2.90M |
| 2023-12-03 | $0.04272768 | $0.04370777 | $0.0420885 | $0.04338415 | $2.86M |
| 2023-12-02 | $0.04047556 | $0.04264544 | $0.03836804 | $0.0425609 | $2.88M |
| 2023-12-01 | $0.03793276 | $0.0464272 | $0.03792389 | $0.04049591 | $3.55M |
| 2023-11-30 | $0.03366808 | $0.0381208 | $0.03366682 | $0.03790738 | $2.70M |
| 2023-11-29 | $0.0318591 | $0.03453808 | $0.03182357 | $0.03365779 | $2.50M |
| 2023-11-28 | $0.03121509 | $0.03237964 | $0.0309879 | $0.0317936 | $2.18M |
| 2023-11-27 | $0.03175889 | $0.03190946 | $0.03088075 | $0.03123001 | $2.22M |
| 2023-11-26 | $0.03163339 | $0.0320463 | $0.03148632 | $0.0317716 | $2.15M |
| 2023-11-25 | $0.03193125 | $0.03222322 | $0.0312873 | $0.03164004 | $2.16M |
| 2023-11-24 | $0.0314197 | $0.03231543 | $0.03141271 | $0.03192191 | $2.07M |
| 2023-11-23 | $0.03188903 | $0.03228051 | $0.031353 | $0.03140157 | $2.07M |
| 2023-11-22 | $0.03185556 | $0.03261265 | $0.03184301 | $0.03189495 | $2.05M |