ALV Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00968 | $0.01005 | $0.00968 | $0.01005 | $10,306.03 |
| 2024-12-11 | $0.01185 | $0.01185 | $0.002 | $0.00968 | $10,063.14 |
| 2024-12-10 | $0.0121 | $0.0121 | $0.01185 | $0.01185 | $12,671.39 |
| 2024-12-09 | $0.01423 | $0.01423 | $0.0121 | $0.0121 | $13,295.21 |
| 2024-12-08 | $0.01235 | $0.01423 | $0.01235 | $0.01423 | $15,556.03 |
| 2024-12-07 | $0.00918 | $0.01341 | $0.00918 | $0.01235 | $15,042.40 |
| 2024-12-06 | $0.00926 | $0.00926 | $0.00918 | $0.00918 | $11,149.51 |
| 2024-12-05 | $0.00916 | $0.00926 | $0.00916 | $0.00926 | $9,826.12 |
| 2024-12-04 | $0.00906 | $0.00916 | $0.00906 | $0.00916 | $9,769.78 |
| 2024-12-03 | $0.00908 | $0.00908 | $0.00906 | $0.00906 | $11,001.10 |
| 2024-12-02 | $0.00938 | $0.00938 | $0.00908 | $0.00908 | $9,733.72 |
| 2024-12-01 | $0.00916 | $0.00938 | $0.00916 | $0.00938 | $10,093.79 |
| 2024-11-30 | $0.00881 | $0.00916 | $0.00881 | $0.00916 | $9,873.64 |
| 2024-11-29 | $0.00812 | $0.00881 | $0.00812 | $0.00881 | $10,781.64 |
| 2024-11-28 | $0.00702 | $0.00812 | $0.00702 | $0.00812 | $9,878.99 |
| 2024-11-27 | $0.00701 | $0.00702 | $0.00701 | $0.00702 | $7,099.75 |
| 2024-11-26 | $0.00772 | $0.00772 | $0.00701 | $0.00701 | $7,108.06 |
| 2024-11-25 | $0.00812 | $0.00812 | $0.00772 | $0.00772 | $7,855.24 |
| 2024-11-24 | $0.00851 | $0.00851 | $0.00798 | $0.00812 | $9,234.12 |
| 2024-11-23 | $0.00881 | $0.00881 | $0.00851 | $0.00851 | $9,064.75 |
| 2024-11-22 | $0.00888 | $0.00888 | $0.00881 | $0.00881 | $9,510.97 |
| 2024-11-21 | $0.0089 | $0.0089 | $0.00888 | $0.00888 | $9,619.10 |
| 2024-11-20 | $0.00941 | $0.00941 | $0.0089 | $0.0089 | $9,096.37 |
| 2024-11-19 | $0.00962 | $0.00962 | $0.00941 | $0.00941 | $9,509.92 |
| 2024-11-18 | $0.00946 | $0.00962 | $0.00946 | $0.00962 | $10,035.36 |
| 2024-11-17 | $0.0105 | $0.0105 | $0.00946 | $0.00946 | $10,001.45 |
| 2024-11-16 | $0.00935 | $0.01055 | $0.00935 | $0.0105 | $21,935.78 |
| 2024-11-15 | $0.00929 | $0.00935 | $0.00929 | $0.00935 | $9,941.77 |
| 2024-11-14 | $0.00923 | $0.00929 | $0.00923 | $0.00929 | $10,935.77 |
| 2024-11-13 | $0.01122 | $0.01122 | $0.00923 | $0.00923 | $9,699.13 |