ALYA Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.04178 | $0.043 | $0.04106 | $0.04252 | $110,819.13 |
| 2023-03-11 | $0.04365 | $0.04382 | $0.04135 | $0.04162 | $106,169.13 |
| 2023-03-10 | $0.04501 | $0.04568 | $0.0412 | $0.04359 | $73,488.55 |
| 2023-03-09 | $0.04973 | $0.04977 | $0.04121 | $0.04506 | $88,815.00 |
| 2023-03-08 | $0.05206 | $0.05255 | $0.04912 | $0.04974 | $92,638.27 |
| 2023-03-07 | $0.05193 | $0.05271 | $0.05151 | $0.05213 | $83,391.21 |
| 2023-03-06 | $0.05221 | $0.05255 | $0.05157 | $0.05186 | $99,492.68 |
| 2023-03-05 | $0.05097 | $0.05255 | $0.04999 | $0.05166 | $95,491.24 |
| 2023-03-04 | $0.052 | $0.05416 | $0.05005 | $0.05152 | $81,455.61 |
| 2023-03-03 | $0.05418 | $0.05426 | $0.05172 | $0.05204 | $99,454.34 |
| 2023-03-02 | $0.05236 | $0.05659 | $0.04898 | $0.05394 | $91,687.49 |
| 2023-03-01 | $0.05439 | $0.05488 | $0.05154 | $0.05249 | $98,205.70 |
| 2023-02-28 | $0.05638 | $0.05659 | $0.05322 | $0.0544 | $91,294.16 |
| 2023-02-27 | $0.0532 | $0.05745 | $0.05236 | $0.05653 | $89,387.05 |
| 2023-02-26 | $0.05081 | $0.05341 | $0.04983 | $0.05319 | $78,516.63 |
| 2023-02-25 | $0.05156 | $0.0583 | $0.04948 | $0.05085 | $65,179.94 |
| 2023-02-24 | $0.06986 | $0.0718 | $0.0515 | $0.05156 | $54,379.57 |
| 2023-02-23 | $0.07112 | $0.07252 | $0.06086 | $0.06961 | $73,911.81 |
| 2023-02-22 | $0.07085 | $0.07276 | $0.067 | $0.07112 | $81,366.58 |
| 2023-02-21 | $0.09181 | $0.09303 | $0.06507 | $0.07106 | $43,679.60 |
| 2023-02-20 | $0.0776 | $0.1034 | $0.07592 | $0.09181 | $61,141.47 |
| 2023-02-19 | $0.06716 | $0.08366 | $0.06574 | $0.08097 | $99,987.68 |
| 2023-02-18 | $0.0519 | $0.07338 | $0.05157 | $0.06716 | $100,758.18 |
| 2023-02-17 | $0.05122 | $0.05293 | $0.05068 | $0.05182 | $86,414.19 |
| 2023-02-16 | $0.05111 | $0.05226 | $0.05037 | $0.05136 | $84,433.89 |
| 2023-02-15 | $0.05252 | $0.05387 | $0.05098 | $0.05112 | $96,493.13 |
| 2023-02-14 | $0.05203 | $0.05303 | $0.05089 | $0.05244 | $88,965.24 |
| 2023-02-13 | $0.0545 | $0.05455 | $0.04984 | $0.05219 | $83,107.74 |
| 2023-02-12 | $0.05501 | $0.0556 | $0.0529 | $0.05448 | $85,727.66 |
| 2023-02-11 | $0.05845 | $0.06272 | $0.05501 | $0.05501 | $86,583.73 |