AMAS Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.0090496 | $0.0090904 | $0.0085206 | $0.00864954 | $843.33 |
| 2023-03-01 | $0.00896636 | $0.00905045 | $0.00877293 | $0.00905045 | $678.78 |
| 2023-02-28 | $0.00912499 | $0.00918856 | $0.00894027 | $0.00895968 | $110.87 |
| 2023-02-27 | $0.0091687 | $0.00928546 | $0.0090099 | $0.00912672 | $112.94 |
| 2023-02-26 | $0.00890708 | $0.00920505 | $0.00887912 | $0.00916446 | $113.41 |
| 2023-02-25 | $0.00898227 | $0.00898338 | $0.00875602 | $0.00890597 | $110.21 |
| 2023-02-24 | $0.00926118 | $0.00932287 | $0.00883317 | $0.00898651 | $111.20 |
| 2023-02-23 | $0.00938498 | $0.00942273 | $0.00916048 | $0.00926321 | $445.04 |
| 2023-02-22 | $0.0094745 | $0.00950407 | $0.00915214 | $0.00938821 | $2,795.14 |
| 2023-02-21 | $0.00940939 | $0.00960993 | $0.00927818 | $0.00946106 | $2,887.98 |
| 2023-02-20 | $0.00875584 | $0.00948992 | $0.00862555 | $0.0094008 | $1,538.34 |
| 2023-02-19 | $0.00880094 | $0.00896021 | $0.00871396 | $0.00875471 | $33.53 |
| 2023-02-18 | $0.00881506 | $0.00887672 | $0.00875431 | $0.00880425 | $62.38 |
| 2023-02-17 | $0.00850236 | $0.00894146 | $0.00849268 | $0.00881905 | $62.48 |
| 2023-02-16 | $0.00869678 | $0.00899804 | $0.00849347 | $0.00850392 | $25.51 |
| 2023-02-15 | $0.0080835 | $0.00870576 | $0.00802259 | $0.00870576 | $1,270.67 |
| 2023-02-14 | $0.00750708 | $0.00811122 | $0.00745661 | $0.00808587 | $1,250.73 |
| 2023-02-13 | $0.00714051 | $0.00751702 | $0.00691982 | $0.0075145 | $1,461.27 |
| 2023-02-12 | $0.00640582 | $0.00713994 | $0.00634301 | $0.00713183 | $2,946.32 |
| 2023-02-11 | $0.00611048 | $0.0064172 | $0.00609615 | $0.00640907 | $623.46 |
| 2023-02-10 | $0.00624352 | $0.00626957 | $0.00606125 | $0.00611518 | $293.80 |
| 2023-02-09 | $0.00656589 | $0.00658319 | $0.00610774 | $0.00623847 | $299.72 |
| 2023-02-08 | $0.00664744 | $0.00671813 | $0.00649941 | $0.00656624 | $172.36 |
| 2023-02-07 | $0.00654983 | $0.00666036 | $0.00647638 | $0.00665275 | $424.11 |
| 2023-02-06 | $0.00661042 | $0.00671373 | $0.00653184 | $0.00655376 | $313.92 |
| 2023-02-05 | $0.00676165 | $0.00678101 | $0.00655099 | $0.00661921 | $317.06 |
| 2023-02-04 | $0.00685105 | $0.00696437 | $0.00675077 | $0.0067583 | $323.72 |
| 2023-02-03 | $0.00652256 | $0.0068692 | $0.00647346 | $0.00685541 | $2,595.84 |
| 2023-02-02 | $0.0064375 | $0.00677346 | $0.00643232 | $0.00651587 | $247.08 |
| 2023-02-01 | $0.00616899 | $0.00645369 | $0.00613293 | $0.00643604 | $158.10 |