AMT Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00429745 | $0.00431687 | $0.00416465 | $0.00420077 | $22.52 |
| 2023-12-23 | $0.00429943 | $0.00431039 | $0.00421469 | $0.00429803 | $7.59 |
| 2023-12-22 | $0.00428352 | $0.00434806 | $0.00420458 | $0.00429617 | $37.84 |
| 2023-12-21 | $0.00413021 | $0.00433307 | $0.00407293 | $0.00428284 | $54.99 |
| 2023-12-20 | $0.00407979 | $0.00415799 | $0.00400102 | $0.00412917 | $310.28 |
| 2023-12-19 | $0.00392835 | $0.0041109 | $0.00392835 | $0.00407917 | $57.37 |
| 2023-12-18 | $0.00389846 | $0.00392794 | $0.00379898 | $0.00392546 | $53.81 |
| 2023-12-17 | $0.00397332 | $0.00397437 | $0.00389575 | $0.00389769 | $20.98 |
| 2023-12-16 | $0.00398047 | $0.00403004 | $0.0039575 | $0.00397406 | $2.76 |
| 2023-12-15 | $0.00410969 | $0.00410969 | $0.00395844 | $0.00397706 | $16.66 |
| 2023-12-14 | $0.00407377 | $0.00412089 | $0.00402505 | $0.00411345 | $10.93 |
| 2023-12-13 | $0.00410555 | $0.0041489 | $0.00397681 | $0.00407353 | $44.23 |
| 2023-12-12 | $0.00400723 | $0.00414886 | $0.0039972 | $0.00410564 | $90.96 |
| 2023-12-11 | $0.00391746 | $0.00404548 | $0.00377712 | $0.00400232 | $470.98 |
| 2023-12-10 | $0.00388957 | $0.00393996 | $0.00387517 | $0.00391545 | $12.45 |
| 2023-12-09 | $0.00389986 | $0.00398087 | $0.00386955 | $0.00388024 | $41.24 |
| 2023-12-08 | $0.00388852 | $0.00389711 | $0.00388852 | $0.00389394 | $22.81 |
| 2023-12-05 | $0.00382104 | $0.00384526 | $0.00374401 | $0.00378005 | $156.95 |
| 2023-12-04 | $0.00373989 | $0.00386218 | $0.00372733 | $0.00381969 | $158.60 |
| 2023-12-03 | $0.00376076 | $0.00380175 | $0.00371052 | $0.00373738 | $155.18 |
| 2023-12-02 | $0.003735 | $0.00377568 | $0.00371237 | $0.0037617 | $139.35 |
| 2023-12-01 | $0.00372082 | $0.0037573 | $0.00371214 | $0.0037344 | $72.58 |
| 2023-11-30 | $0.00374679 | $0.00377772 | $0.00371304 | $0.00372085 | $72.32 |
| 2023-11-29 | $0.00376861 | $0.00379176 | $0.00371255 | $0.00374701 | $13.62 |
| 2023-11-28 | $0.00375069 | $0.00380202 | $0.00370422 | $0.00376551 | $21.16 |
| 2023-11-27 | $0.00380081 | $0.00381624 | $0.00368059 | $0.00375179 | $28.17 |
| 2023-11-26 | $0.00404833 | $0.00404833 | $0.00376473 | $0.00380428 | $4.20 |
| 2023-11-25 | $0.00385987 | $0.00406437 | $0.00380265 | $0.00404601 | $2,328.93 |
| 2023-11-24 | $0.00387622 | $0.00391537 | $0.00384379 | $0.00385714 | $15.24 |
| 2023-11-23 | $0.0038964 | $0.00393597 | $0.00380905 | $0.00387498 | $15.31 |